Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 589 | 594 | 589 | 590 | 0.17% | 3700 |
| Sep 29, 2025 | 595 | 595 | 589 | 589 | -1.01% | 13600 |
| Sep 26, 2025 | 600 | 601 | 597 | 601 | 0.17% | 12200 |
| Sep 25, 2025 | 600 | 602 | 599 | 602 | 0.33% | 8900 |
| Sep 24, 2025 | 599 | 600 | 598 | 600 | 0.17% | 13100 |
| Sep 22, 2025 | 596 | 599 | 596 | 599 | 0.50% | 8000 |
| Sep 19, 2025 | 595 | 597 | 595 | 595 | 0 | 3100 |
| Sep 18, 2025 | 597 | 598 | 595 | 595 | -0.34% | 3300 |
| Sep 17, 2025 | 596 | 598 | 596 | 596 | 0 | 4200 |
| Sep 16, 2025 | 598 | 599 | 595 | 596 | -0.33% | 9700 |
| Sep 12, 2025 | 599 | 599 | 592 | 594 | -0.83% | 7300 |
| Sep 11, 2025 | 596 | 599 | 595 | 595 | -0.17% | 5700 |
| Sep 10, 2025 | 596 | 599 | 596 | 598 | 0.34% | 3700 |
| Sep 09, 2025 | 597 | 599 | 595 | 596 | -0.17% | 3900 |
| Sep 08, 2025 | 597 | 598 | 595 | 598 | 0.17% | 4100 |
| Sep 05, 2025 | 596 | 598 | 594 | 597 | 0.17% | 3500 |
| Sep 04, 2025 | 599 | 599 | 594 | 596 | -0.50% | 10000 |
| Sep 03, 2025 | 599 | 599 | 597 | 597 | -0.33% | 6200 |
| Sep 02, 2025 | 596 | 599 | 596 | 598 | 0.34% | 5400 |
| Sep 01, 2025 | 595 | 597 | 594 | 595 | 0 | 4300 |