Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.30 | 15.52 | 15.27 | 15.45 | 0.98% | 846250 |
| Dec 11, 2025 | 14.77 | 15.36 | 14.73 | 15.29 | 3.52% | 1145700 |
| Dec 10, 2025 | 14.59 | 14.82 | 14.56 | 14.77 | 1.23% | 759600 |
| Dec 09, 2025 | 14.80 | 14.88 | 14.57 | 14.67 | -0.88% | 653100 |
| Dec 08, 2025 | 14.83 | 14.93 | 14.70 | 14.83 | 0 | 1211600 |
| Dec 05, 2025 | 14.89 | 14.99 | 14.78 | 14.90 | 0.07% | 785700 |
| Dec 04, 2025 | 14.65 | 14.85 | 14.65 | 14.78 | 0.89% | 895500 |
| Dec 03, 2025 | 14.61 | 14.74 | 14.50 | 14.73 | 0.82% | 981400 |
| Dec 02, 2025 | 14.68 | 14.68 | 14.36 | 14.50 | -1.23% | 1128400 |
| Dec 01, 2025 | 14.46 | 14.68 | 14.43 | 14.68 | 1.52% | 1947300 |
| Nov 28, 2025 | 14.42 | 14.50 | 14.26 | 14.48 | 0.42% | 506100 |
| Nov 26, 2025 | 14.13 | 14.50 | 14.13 | 14.42 | 2.05% | 763000 |
| Nov 25, 2025 | 14.13 | 14.37 | 14.10 | 14.15 | 0.14% | 754800 |
| Nov 24, 2025 | 13.94 | 14.09 | 13.88 | 14.02 | 0.57% | 704100 |
| Nov 21, 2025 | 13.75 | 14.16 | 13.59 | 14.03 | 2.04% | 1040000 |
| Nov 20, 2025 | 13.74 | 13.77 | 13.49 | 13.69 | -0.36% | 900300 |
| Nov 19, 2025 | 14.13 | 14.13 | 13.64 | 13.69 | -3.11% | 1082000 |
| Nov 18, 2025 | 14.04 | 14.19 | 13.94 | 14.14 | 0.71% | 1368800 |
| Nov 17, 2025 | 14.08 | 14.18 | 13.79 | 14.04 | -0.28% | 1981200 |
| Nov 14, 2025 | 13.83 | 13.98 | 13.55 | 13.95 | 0.87% | 1365500 |
Access
/time_series
data via our API — starting from the
Basic plan.