Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 276 | 276 | 252 | 252 | -8.70% | 4 |
| Dec 12, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Dec 11, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Dec 10, 2025 | 258 | 260 | 258 | 260 | 0.78% | 5 |
| Dec 09, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Dec 08, 2025 | 250 | 256 | 250 | 256 | 2.40% | 2 |
| Dec 05, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Dec 04, 2025 | 256 | 256 | 254 | 254 | -0.78% | 33 |
| Dec 03, 2025 | 262 | 262 | 246 | 252 | -3.82% | 21 |
| Dec 02, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Dec 01, 2025 | 252 | 254 | 252 | 254 | 0.79% | 20 |
| Nov 28, 2025 | 270 | 270 | 258 | 258 | -4.44% | 6 |
| Nov 27, 2025 | 268 | 268 | 266 | 266 | -0.75% | 1 |
| Nov 26, 2025 | 262 | 262 | 256 | 256 | -2.29% | 20 |
| Nov 25, 2025 | 266 | 266 | 258 | 258 | -3.01% | 20 |
| Nov 24, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 21, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 20, 2025 | 258 | 258 | 256 | 256 | -0.78% | 2 |
| Nov 19, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Nov 18, 2025 | 268 | 268 | 258 | 258 | -3.73% | 6 |
| Nov 17, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.