Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Jul 10, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Jul 09, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Jul 08, 2025 | 236 | 240 | 236 | 240 | 1.69% | 41 |
| Jul 07, 2025 | 246 | 246 | 242 | 242 | -1.63% | 5 |
| Jul 04, 2025 | 242 | 242 | 242 | 242 | 0 | 0 |
| Jul 03, 2025 | 244 | 244 | 242 | 242 | -0.82% | 2 |
| Jul 02, 2025 | 240 | 240 | 236 | 236 | -1.67% | 3 |
| Jul 01, 2025 | 250 | 250 | 246 | 246 | -1.60% | 10 |
| Jun 30, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 27, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 26, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 25, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 24, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 23, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jun 20, 2025 | 248 | 248 | 246 | 246 | -0.81% | 50 |
| Jun 19, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jun 18, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jun 17, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jun 16, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |