Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.88999999 | 0.89999998 | 0.88999999 | 0.88999999 | 0 | 254958 |
| Jul 09, 2025 | 0.88000000 | 0.89999998 | 0.88000000 | 0.89999998 | 2.27% | 317317 |
| Jul 08, 2025 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88999999 | 0 | 128045 |
| Jul 07, 2025 | 0.88999999 | 0.89999998 | 0.88000000 | 0.88000000 | -1.12% | 96220 |
| Jul 04, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.89999998 | 0 | 118745 |
| Jul 03, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88999999 | -1.11% | 212344 |
| Jul 02, 2025 | 0.88999999 | 0.89999998 | 0.88999999 | 0.88999999 | 0 | 372799 |
| Jul 01, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.88000000 | 1.15% | 2300247 |
| Jun 30, 2025 | 0.85000002 | 0.87000000 | 0.85000002 | 0.87000000 | 2.35% | 570027 |
| Jun 28, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.85000002 | 0 | 101263 |
| Jun 27, 2025 | 0.85000002 | 0.85000002 | 0.83999997 | 0.85000002 | 0 | 290170 |
| Jun 26, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.86000001 | 1.18% | 436060 |
| Jun 25, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 222293 |
| Jun 24, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 69737 |
| Jun 23, 2025 | 0.86000001 | 0.86000001 | 0.83999997 | 0.85000002 | -1.16% | 85085 |
| Jun 20, 2025 | 0.85000002 | 0.85000002 | 0.83999997 | 0.85000002 | 0 | 130837 |
| Jun 19, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.83999997 | -1.18% | 252691 |
| Jun 18, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.85000002 | 0 | 170836 |
| Jun 17, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 294677 |
| Jun 16, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.86000001 | 0 | 135861 |
| Jun 13, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.86000001 | 0 | 336792 |