Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 23.57 | 23.96 | 23.20 | 23.45 | -0.51% | 765295 |
| Apr 02, 2026 | 24.19 | 24.30 | 23.30 | 23.60 | -2.44% | 984715 |
| Apr 01, 2026 | 24.43 | 24.55 | 23.91 | 24.32 | -0.45% | 1130012 |
| Mar 31, 2026 | 24.38 | 24.96 | 24.10 | 24.17 | -0.86% | 869869 |
| Mar 30, 2026 | 24.07 | 24.55 | 23.90 | 24.52 | 1.87% | 734791 |
| Mar 27, 2026 | 23.80 | 24.58 | 23.45 | 24.39 | 2.48% | 998879 |
| Mar 26, 2026 | 24.38 | 24.68 | 23.80 | 23.86 | -2.13% | 918336 |
| Mar 25, 2026 | 24.24 | 24.76 | 24 | 24.38 | 0.58% | 1076718 |
| Mar 24, 2026 | 23.01 | 23.83 | 22.69 | 23.77 | 3.30% | 1156810 |
| Mar 23, 2026 | 24.11 | 24.30 | 22.53 | 22.66 | -6.01% | 1514619 |
| Mar 20, 2026 | 25.45 | 25.96 | 24.43 | 24.57 | -3.46% | 1230993 |
| Mar 19, 2026 | 26.08 | 26.46 | 25.41 | 25.45 | -2.42% | 676344 |
| Mar 18, 2026 | 25.82 | 26.48 | 25.62 | 26.23 | 1.59% | 661052 |
| Mar 17, 2026 | 26.39 | 26.70 | 25.75 | 25.76 | -2.39% | 826754 |
| Mar 16, 2026 | 26.83 | 27.06 | 26.34 | 26.43 | -1.49% | 634522 |
| Mar 13, 2026 | 26.86 | 27.45 | 26.76 | 26.96 | 0.37% | 634671 |
| Mar 12, 2026 | 27.56 | 27.60 | 26.91 | 27.03 | -1.92% | 746767 |
| Mar 11, 2026 | 27.49 | 27.69 | 27.32 | 27.39 | -0.36% | 780253 |
| Mar 10, 2026 | 26.58 | 27.38 | 26.54 | 27.32 | 2.78% | 725968 |
| Mar 09, 2026 | 26.67 | 26.67 | 25.92 | 26.44 | -0.86% | 912275 |
| Mar 06, 2026 | 25.70 | 26.78 | 25.70 | 26.67 | 3.77% | 794999 |
| Mar 05, 2026 | 25.48 | 26.23 | 25.48 | 25.80 | 1.26% | 723662 |
| Mar 04, 2026 | 25.33 | 25.85 | 25.20 | 25.22 | -0.43% | 722968 |
| Mar 03, 2026 | 26.37 | 27 | 25.60 | 25.60 | -2.92% | 1124368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.