Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Dec 10, 2025 | 71.38 | 71.60 | 70.48 | 71.44 | 0.08% | 0 |
| Dec 09, 2025 | 71.28 | 71.66 | 71.18 | 71.66 | 0.53% | 0 |
| Dec 08, 2025 | 70.96 | 71.66 | 70.96 | 71.58 | 0.87% | 0 |
| Dec 05, 2025 | 70.96 | 71.24 | 70.96 | 71.24 | 0.39% | 0 |
| Dec 04, 2025 | 71.02 | 71.22 | 70.86 | 71.18 | 0.23% | 0 |
| Dec 03, 2025 | 71.08 | 71.22 | 71.08 | 71.12 | 0.06% | 0 |
| Dec 02, 2025 | 71.14 | 71.52 | 70.98 | 71.44 | 0.42% | 0 |
| Dec 01, 2025 | 71.26 | 71.42 | 71.16 | 71.42 | 0.22% | 0 |
| Nov 28, 2025 | 71.84 | 72.08 | 71.84 | 71.90 | 0.08% | 0 |
| Nov 27, 2025 | 71.72 | 71.80 | 71.70 | 71.70 | -0.03% | 0 |
| Nov 26, 2025 | 71.78 | 72.04 | 71.78 | 71.94 | 0.22% | 0 |
| Nov 25, 2025 | 71.98 | 72.08 | 71.94 | 71.98 | 0 | 0 |
| Nov 24, 2025 | 72.14 | 72.32 | 71.90 | 72.30 | 0.22% | 0 |
| Nov 21, 2025 | 72 | 72.36 | 72 | 72.34 | 0.47% | 0 |
| Nov 20, 2025 | 72.30 | 72.30 | 72.18 | 72.18 | -0.17% | 0 |
| Nov 19, 2025 | 71.68 | 72.18 | 71.68 | 72.18 | 0.70% | 0 |
| Nov 18, 2025 | 71.32 | 71.88 | 71.32 | 71.88 | 0.79% | 0 |
| Nov 17, 2025 | 71.44 | 71.80 | 71.44 | 71.74 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.