Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.90 | 71.50 | 70.90 | 71.50 | 0.85% | 0 |
| Oct 08, 2025 | 71.02 | 71.28 | 71.02 | 71.28 | 0.37% | 0 |
| Oct 07, 2025 | 70.24 | 71 | 70.24 | 70.92 | 0.97% | 0 |
| Oct 06, 2025 | 70.38 | 70.58 | 70.04 | 70.44 | 0.09% | 0 |
| Oct 03, 2025 | 70.26 | 70.38 | 70.20 | 70.34 | 0.11% | 0 |
| Oct 02, 2025 | 69.80 | 70.52 | 69.58 | 70.52 | 1.03% | 0 |
| Oct 01, 2025 | 69.14 | 70.04 | 68.68 | 70.04 | 1.30% | 0 |
| Sep 30, 2025 | 69.44 | 69.54 | 69.22 | 69.42 | -0.03% | 0 |
| Sep 29, 2025 | 66.30 | 69.74 | 66.30 | 69.74 | 5.19% | 0 |
| Sep 26, 2025 | 65.72 | 66.32 | 65.72 | 66.32 | 0.91% | 0 |
| Sep 25, 2025 | 65.30 | 66.02 | 65.20 | 65.84 | 0.83% | 0 |
| Sep 24, 2025 | 65.04 | 65.32 | 65.04 | 65.32 | 0.43% | 0 |
| Sep 23, 2025 | 65.04 | 65.16 | 65.04 | 65.10 | 0.09% | 0 |
| Sep 22, 2025 | 65.50 | 65.50 | 65.22 | 65.28 | -0.34% | 0 |
| Sep 19, 2025 | 66.08 | 66.16 | 65.80 | 65.84 | -0.36% | 0 |
| Sep 18, 2025 | 66.50 | 66.56 | 66.08 | 66.54 | 0.06% | 0 |
| Sep 17, 2025 | 66.60 | 66.84 | 66.32 | 66.32 | -0.42% | 0 |
| Sep 16, 2025 | 66.82 | 66.82 | 66.56 | 66.70 | -0.18% | 0 |
| Sep 15, 2025 | 67.24 | 67.28 | 67.08 | 67.08 | -0.24% | 0 |
| Sep 12, 2025 | 67.54 | 67.66 | 67.34 | 67.60 | 0.09% | 0 |
| Sep 11, 2025 | 67.26 | 67.72 | 67.26 | 67.62 | 0.54% | 0 |
| Sep 10, 2025 | 67.42 | 67.58 | 67.30 | 67.30 | -0.18% | 0 |