Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 46m
Market closed

Pre-market opens in 2 days 10 hours 16 minutes
Main market opens in 2 days 15 hours 46 minutes

17:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P0F

XSTU
0.51300001 EUR
0.004
0.77%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.50500000
0.53100002
Previous close
0.51700002
Open
0.50599998
Access this stock data via API
Subscribe
Egetis Therapeutics AB
0.51
0.00
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.50599998 0.53100002 0.50500000 0.51300001 1.38% 0
Apr 01, 2026 0.46399999 0.54200000 0.46349999 0.51700002 11.42% 0
Mar 31, 2026 0.47400001 0.50500000 0.46599999 0.47200000 -0.42% 0
Mar 30, 2026 0.49050000 0.50099999 0.46650001 0.46900001 -4.38% 0
Mar 27, 2026 0.49800000 0.51599997 0.48899999 0.48899999 -1.81% 0
Mar 26, 2026 0.46149999 0.52200001 0.46000001 0.49550000 7.37% 0
Mar 25, 2026 0.44250000 0.48249999 0.43849999 0.46450001 4.97% 0
Mar 24, 2026 0.42699999 0.45850000 0.42649999 0.43849999 2.69% 0
Mar 23, 2026 0.43000001 0.45850000 0.42100000 0.43050000 0.12% 0
Mar 20, 2026 0.44749999 0.47200000 0.43149999 0.43300000 -3.24% 0
Mar 19, 2026 0.47650000 0.48449999 0.44549999 0.44800001 -5.98% 0
Mar 18, 2026 0.48150000 0.50599998 0.47700000 0.47700000 -0.93% 0
Mar 17, 2026 0.47250000 0.49300000 0.46950001 0.47799999 1.16% 0
Mar 16, 2026 0.45850000 0.49250001 0.45699999 0.47250000 3.05% 0
Mar 13, 2026 0.47200000 0.48649999 0.45449999 0.45500001 -3.60% 0
Mar 12, 2026 0.48249999 0.48300001 0.46900001 0.47049999 -2.49% 0
Mar 11, 2026 0.47450000 0.48300001 0.46599999 0.47400001 -0.11% 0
Mar 10, 2026 0.49800000 0.50599998 0.46950001 0.47350001 -4.92% 0
Mar 09, 2026 0.44700000 0.50700003 0.44549999 0.49900001 11.63% 0
Mar 06, 2026 0.45600000 0.47950000 0.44650000 0.45600000 0 0
Mar 05, 2026 0.4375 0.47850001 0.4375 0.45400000 3.77% 0
Mar 04, 2026 0.41200000 0.44450000 0.41150001 0.44049999 6.92% 0
Mar 03, 2026 0.39750001 0.42500001 0.39100000 0.41400000 4.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 16 minutes

23:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).