Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 3 |
| Aug 07, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 3 |
| Aug 06, 2026 | 24.75 | 25.72 | 24.75 | 25.72 | 3.92% | 3 |
| Aug 05, 2026 | 25.22 | 25.51 | 25.00 | 25.51 | 1.17% | 844 |
| Aug 04, 2026 | 24.53 | 25.55 | 24.53 | 25.55 | 4.18% | 463 |
| Aug 03, 2026 | 25.93 | 26.57 | 25.93 | 26.51 | 2.24% | 340 |
| Jul 31, 2026 | 26.02 | 26.42 | 26.02 | 26.12 | 0.37% | 393 |
| Jul 30, 2026 | 25.25 | 25.44 | 25.25 | 25.44 | 0.73% | 300 |
| Jul 29, 2026 | 25.15 | 25.80 | 25.15 | 25.80 | 2.60% | 1735 |
| Jul 28, 2026 | 24.60 | 25.55 | 24.60 | 25.55 | 3.84% | 93 |
| Jul 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Jul 24, 2026 | 24.60 | 24.61 | 24.60 | 24.61 | 0.02% | 17 |
| Jul 23, 2026 | 24.60 | 25 | 24.60 | 25 | 1.63% | 60 |
| Jul 22, 2026 | 24.84 | 25.62 | 24.84 | 25.43 | 2.36% | 173 |
| Jul 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 1 |
| Jul 17, 2026 | 24.30 | 24.30 | 24.10 | 24.10 | -0.82% | 60 |
| Jul 16, 2026 | 24.88 | 25.43 | 24.88 | 25.30 | 1.67% | 26 |
| Jul 15, 2026 | 25.14 | 25.60 | 25.14 | 25.60 | 1.85% | 220 |
| Jul 14, 2026 | 25.28 | 25.62 | 25.28 | 25.62 | 1.35% | 150 |
| Jul 13, 2026 | 26.07 | 26.07 | 25.58 | 25.75 | -1.21% | 3801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.