Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.87 | 23.49 | 22.87 | 23.49 | 2.71% | 2500 |
| Jun 08, 2026 | 23.22 | 23.32 | 22.81 | 23.32 | 0.43% | 489 |
| Jun 05, 2026 | 23.38 | 23.91 | 23.38 | 23.51 | 0.56% | 444 |
| Jun 04, 2026 | 23.13 | 23.94 | 23.13 | 23.94 | 3.52% | 400 |
| Jun 03, 2026 | 23.12 | 23.80 | 23.12 | 23.80 | 2.92% | 187 |
| Jun 02, 2026 | 23.72 | 24.08 | 23.70 | 23.90 | 0.76% | 1488 |
| Jun 01, 2026 | 24.70 | 24.70 | 24.07 | 24.07 | -2.55% | 361 |
| May 29, 2026 | 24.19 | 24.86 | 24.19 | 24.70 | 2.11% | 1603 |
| May 28, 2026 | 24.23 | 24.93 | 24.23 | 24.93 | 2.87% | 470 |
| May 27, 2026 | 24.25 | 24.81 | 24.25 | 24.81 | 2.31% | 170 |
| May 26, 2026 | 24.24 | 24.97 | 24.24 | 24.97 | 2.99% | 30 |
| May 25, 2026 | 24.79 | 24.79 | 24.69 | 24.69 | -0.40% | 424 |
| May 22, 2026 | 23.33 | 23.90 | 23.33 | 23.90 | 2.42% | 400 |
| May 21, 2026 | 23.21 | 23.84 | 23.21 | 23.84 | 2.71% | 5 |
| May 20, 2026 | 23.09 | 24.13 | 23.09 | 24.00 | 3.94% | 3708 |
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 18, 2026 | 22.19 | 22.90 | 22.19 | 22.90 | 3.22% | 1500 |
| May 15, 2026 | 22.88 | 23.21 | 22.88 | 23.21 | 1.46% | 456 |
| May 14, 2026 | 22.60 | 23.68 | 22.60 | 23.68 | 4.76% | 7 |
| May 13, 2026 | 22.12 | 22.75 | 22.12 | 22.75 | 2.87% | 455 |
| May 12, 2026 | 22.21 | 22.48 | 22.21 | 22.33 | 0.54% | 413 |
| May 11, 2026 | 22.11 | 22.91 | 22.11 | 22.91 | 3.62% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.