Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 0.17% | 60 |
| Jun 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 1 |
| Jun 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jun 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 1204 |
| Jun 24, 2026 | 24.93 | 24.93 | 24.49 | 24.49 | -1.75% | 1204 |
| Jun 23, 2026 | 24.55 | 24.55 | 24.41 | 24.41 | -0.57% | 60 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.66 | 24.66 | -1.40% | 22 |
| Jun 19, 2026 | 24.22 | 25.60 | 24.22 | 25.59 | 5.66% | 3470 |
| Jun 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 794 |
| Jun 17, 2026 | 25.25 | 25.25 | 25.22 | 25.22 | -0.12% | 794 |
| Jun 16, 2026 | 23.84 | 25.11 | 23.84 | 25.11 | 5.33% | 440 |
| Jun 15, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | -0.04% | 655 |
| Jun 12, 2026 | 23.45 | 24.88 | 23.45 | 24.88 | 6.08% | 200 |
| Jun 11, 2026 | 22.81 | 23.56 | 22.81 | 23.56 | 3.31% | 1652 |
| Jun 10, 2026 | 23.23 | 23.23 | 22.91 | 23.05 | -0.78% | 821 |
| Jun 09, 2026 | 22.87 | 23.49 | 22.87 | 23.49 | 2.71% | 2500 |
| Jun 08, 2026 | 23.22 | 23.32 | 22.81 | 23.32 | 0.43% | 489 |
| Jun 05, 2026 | 23.38 | 23.91 | 23.38 | 23.51 | 0.56% | 444 |
| Jun 04, 2026 | 23.13 | 23.94 | 23.13 | 23.94 | 3.52% | 400 |
| Jun 03, 2026 | 23.12 | 23.80 | 23.12 | 23.80 | 2.92% | 187 |
| Jun 02, 2026 | 23.72 | 24.08 | 23.70 | 23.90 | 0.76% | 1488 |
| Jun 01, 2026 | 24.70 | 24.70 | 24.07 | 24.07 | -2.55% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.