Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 18, 2026 | 22.19 | 22.90 | 22.19 | 22.90 | 3.22% | 1500 |
| May 15, 2026 | 22.88 | 23.21 | 22.88 | 23.21 | 1.46% | 456 |
| May 14, 2026 | 22.60 | 23.68 | 22.60 | 23.68 | 4.76% | 7 |
| May 13, 2026 | 22.12 | 22.75 | 22.12 | 22.75 | 2.87% | 455 |
| May 12, 2026 | 22.21 | 22.48 | 22.21 | 22.33 | 0.54% | 413 |
| May 11, 2026 | 22.11 | 22.91 | 22.11 | 22.91 | 3.62% | 507 |
| May 08, 2026 | 22.09 | 22.50 | 22.09 | 22.50 | 1.81% | 4 |
| May 07, 2026 | 22.79 | 22.87 | 22.79 | 22.85 | 0.29% | 1047 |
| May 06, 2026 | 23.01 | 23.46 | 22.69 | 23.46 | 1.91% | 207 |
| May 05, 2026 | 21.69 | 22.90 | 21.69 | 22.90 | 5.58% | 50 |
| May 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 44 |
| Apr 30, 2026 | 22.09 | 22.39 | 22.09 | 22.39 | 1.34% | 44 |
| Apr 29, 2026 | 22.45 | 22.86 | 22.45 | 22.84 | 1.71% | 64 |
| Apr 28, 2026 | 22.33 | 23.37 | 22.33 | 23.05 | 3.23% | 76 |
| Apr 27, 2026 | 22.30 | 22.49 | 22.30 | 22.49 | 0.87% | 629 |
| Apr 24, 2026 | 22.21 | 22.85 | 22.21 | 22.85 | 2.88% | 251 |
| Apr 23, 2026 | 22.75 | 22.75 | 22.70 | 22.70 | -0.22% | 200 |
| Apr 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 21, 2026 | 23.56 | 23.56 | 23.27 | 23.27 | -1.23% | 5 |
| Apr 20, 2026 | 23.39 | 23.57 | 23.39 | 23.57 | 0.77% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.