Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 25.98 | 26.42 | 25.98 | 26.42 | 1.71% | 0 |
| Aug 31, 2026 | 25.64 | 26.66 | 25.64 | 26.59 | 3.71% | 0 |
| Aug 28, 2026 | 25.59 | 25.95 | 25.59 | 25.95 | 1.41% | 0 |
| Aug 27, 2026 | 26.50 | 27.27 | 25.99 | 25.99 | -1.92% | 71 |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 76 |
| Aug 25, 2026 | 25.94 | 26.83 | 25.94 | 26.83 | 3.45% | 76 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 221 |
| Aug 21, 2026 | 26.77 | 26.79 | 26.52 | 26.67 | -0.39% | 221 |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 9 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 9 |
| Aug 18, 2026 | 25.23 | 25.94 | 25.23 | 25.94 | 2.81% | 9 |
| Aug 17, 2026 | 26.33 | 26.33 | 25.58 | 25.90 | -1.65% | 380 |
| Aug 14, 2026 | 25.11 | 26.24 | 25.11 | 26.24 | 4.52% | 575 |
| Aug 13, 2026 | 25.10 | 25.92 | 25.10 | 25.92 | 3.27% | 398 |
| Aug 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 3 |
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 3 |
| Aug 07, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 3 |
| Aug 06, 2026 | 24.75 | 25.72 | 24.75 | 25.72 | 3.92% | 3 |
| Aug 05, 2026 | 25.22 | 25.51 | 25.00 | 25.51 | 1.17% | 844 |
| Aug 04, 2026 | 24.53 | 25.55 | 24.53 | 25.55 | 4.18% | 463 |
| Aug 03, 2026 | 25.93 | 26.57 | 25.93 | 26.51 | 2.24% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.