Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 26.08 | 26.08 | 25.70 | 25.70 | -1.48% | 50 |
| Oct 08, 2026 | 26.90 | 26.90 | 25.81 | 25.81 | -4.07% | 1402 |
| Oct 07, 2026 | 27.47 | 27.47 | 27.15 | 27.20 | -1.00% | 184 |
| Oct 06, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 218 |
| Oct 05, 2026 | 27.22 | 27.22 | 26.72 | 26.72 | -1.84% | 218 |
| Oct 02, 2026 | 27 | 27.54 | 26.50 | 26.53 | -1.74% | 988 |
| Oct 01, 2026 | 28.06 | 28.06 | 27.43 | 27.43 | -2.25% | 284 |
| Sep 30, 2026 | 27.80 | 28.90 | 27.80 | 28.20 | 1.42% | 1253 |
| Sep 29, 2026 | 28.48 | 28.48 | 28.06 | 28.29 | -0.68% | 157 |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Sep 25, 2026 | 28.94 | 28.94 | 28.30 | 28.82 | -0.40% | 940 |
| Sep 24, 2026 | 27.57 | 29.00 | 27.57 | 29.00 | 5.19% | 60 |
| Sep 23, 2026 | 27.92 | 28.28 | 27.92 | 27.92 | 0 | 139 |
| Sep 22, 2026 | 28.01 | 28.57 | 28.01 | 28.57 | 2.00% | 370 |
| Sep 21, 2026 | 27.04 | 28.49 | 27.04 | 28.49 | 5.34% | 215 |
| Sep 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Sep 17, 2026 | 27.55 | 28.02 | 27.55 | 27.97 | 1.51% | 225 |
| Sep 16, 2026 | 27.47 | 27.90 | 27.47 | 27.90 | 1.55% | 66 |
| Sep 15, 2026 | 27.35 | 27.55 | 27.34 | 27.55 | 0.73% | 925 |
| Sep 14, 2026 | 28.18 | 28.18 | 27.49 | 27.49 | -2.45% | 637 |
| Sep 11, 2026 | 27.24 | 27.63 | 27.24 | 27.63 | 1.45% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.