Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 1 |
| Jul 17, 2026 | 24.30 | 24.30 | 24.10 | 24.10 | -0.82% | 60 |
| Jul 16, 2026 | 24.88 | 25.43 | 24.88 | 25.30 | 1.67% | 26 |
| Jul 15, 2026 | 25.14 | 25.60 | 25.14 | 25.60 | 1.85% | 220 |
| Jul 14, 2026 | 25.28 | 25.62 | 25.28 | 25.62 | 1.35% | 150 |
| Jul 13, 2026 | 26.07 | 26.07 | 25.58 | 25.75 | -1.21% | 3801 |
| Jul 10, 2026 | 24.39 | 25.94 | 24.39 | 25.94 | 6.33% | 25 |
| Jul 09, 2026 | 24.34 | 25.12 | 24.34 | 25.12 | 3.18% | 1191 |
| Jul 08, 2026 | 24.57 | 24.88 | 24.57 | 24.88 | 1.26% | 9 |
| Jul 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 3554 |
| Jul 06, 2026 | 24.03 | 24.99 | 24.03 | 24.99 | 4.00% | 3554 |
| Jul 03, 2026 | 24.06 | 24.65 | 24.06 | 24.65 | 2.45% | 1 |
| Jul 02, 2026 | 23.91 | 24.55 | 23.91 | 24.55 | 2.68% | 16 |
| Jul 01, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jun 30, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 0.17% | 60 |
| Jun 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 1 |
| Jun 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jun 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 1204 |
| Jun 24, 2026 | 24.93 | 24.93 | 24.49 | 24.49 | -1.75% | 1204 |
| Jun 23, 2026 | 24.55 | 24.55 | 24.41 | 24.41 | -0.57% | 60 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.66 | 24.66 | -1.40% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.