Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.35 | 26.78 | 26.24 | 26.32 | -0.13% | 182 |
| Oct 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Oct 28, 2026 | 25.76 | 26.66 | 25.76 | 26.66 | 3.51% | 100 |
| Oct 27, 2026 | 24.84 | 26.12 | 24.84 | 26.12 | 5.15% | 5 |
| Oct 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Oct 23, 2026 | 25.26 | 25.26 | 24.82 | 24.82 | -1.76% | 845 |
| Oct 22, 2026 | 26.03 | 26.26 | 26.03 | 26.26 | 0.88% | 42 |
| Oct 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 1 |
| Oct 20, 2026 | 25.64 | 25.64 | 25.55 | 25.55 | -0.33% | 1 |
| Oct 19, 2026 | 26.21 | 26.49 | 26.21 | 26.49 | 1.09% | 55 |
| Oct 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 100 |
| Oct 15, 2026 | 25.71 | 26.11 | 25.71 | 26.11 | 1.56% | 100 |
| Oct 14, 2026 | 26.13 | 26.22 | 25.86 | 25.86 | -1.05% | 56 |
| Oct 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 419 |
| Oct 12, 2026 | 25.65 | 26.51 | 25.65 | 26.51 | 3.35% | 419 |
| Oct 09, 2026 | 26.08 | 26.08 | 25.70 | 25.70 | -1.48% | 50 |
| Oct 08, 2026 | 26.90 | 26.90 | 25.81 | 25.81 | -4.07% | 1402 |
| Oct 07, 2026 | 27.47 | 27.47 | 27.15 | 27.20 | -1.00% | 184 |
| Oct 06, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 218 |
| Oct 05, 2026 | 27.22 | 27.22 | 26.72 | 26.72 | -1.84% | 218 |
| Oct 02, 2026 | 27 | 27.54 | 26.50 | 26.53 | -1.74% | 988 |
| Oct 01, 2026 | 28.06 | 28.06 | 27.43 | 27.43 | -2.25% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.