Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 1500 |
| Mar 31, 2026 | 19.57 | 20.22 | 19.57 | 20.22 | 3.32% | 1500 |
| Mar 30, 2026 | 20.54 | 20.54 | 19.53 | 20.32 | -1.07% | 810 |
| Mar 27, 2026 | 19.89 | 20.04 | 19.89 | 20.04 | 0.78% | 500 |
| Mar 26, 2026 | 19.95 | 20.47 | 19.95 | 20.47 | 2.61% | 50 |
| Mar 25, 2026 | 19.80 | 20.69 | 19.80 | 20.69 | 4.49% | 143 |
| Mar 24, 2026 | 20.21 | 20.30 | 20.21 | 20.30 | 0.45% | 2000 |
| Mar 23, 2026 | 19.53 | 19.53 | 19.35 | 19.35 | -0.92% | 226 |
| Mar 20, 2026 | 20 | 20.42 | 20 | 20 | 0 | 196 |
| Mar 19, 2026 | 20.39 | 20.39 | 20.18 | 20.18 | -1.03% | 350 |
| Mar 18, 2026 | 20.30 | 21.30 | 20.30 | 20.43 | 0.64% | 1719 |
| Mar 17, 2026 | 19.92 | 20.84 | 19.92 | 20.84 | 4.64% | 71 |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Mar 13, 2026 | 19.68 | 20.54 | 19.68 | 20.54 | 4.40% | 550 |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 510 |
| Mar 11, 2026 | 21.01 | 21.01 | 20.82 | 20.82 | -0.90% | 510 |
| Mar 10, 2026 | 19.58 | 20.80 | 19.58 | 20.80 | 6.26% | 1984 |
| Mar 09, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Mar 06, 2026 | 20.49 | 20.76 | 20.44 | 20.44 | -0.24% | 377 |
| Mar 05, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Mar 04, 2026 | 19.45 | 21.09 | 19.45 | 21.09 | 8.43% | 501 |
| Mar 03, 2026 | 20.64 | 20.64 | 20 | 20.11 | -2.57% | 5940 |
| Mar 02, 2026 | 22.33 | 22.33 | 21 | 21.05 | -5.73% | 1430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.