Get early access! Join the Twelve Data AI Assistant waitlist now.

PQ6A

FSX
0.62000000 EUR
0.025
3.88%
Last update Sep 10, 8:02 AM CEST
Market closed
Day range
0.62000000
0.62000000
Previous close
0.64499998
Open
0.62000000
Access this stock data via API
Subscribe
Starpharma Holdings Limited Sponsored ADR
0.62
0.02
3.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Sep 09, 2025 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Sep 08, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Sep 05, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Sep 04, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Sep 03, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Sep 02, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Sep 01, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Aug 29, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Aug 28, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Aug 27, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Aug 26, 2025 0.63499999 0.63499999 0.63499999 0.63499999 0 0
Aug 25, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Aug 22, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Aug 21, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Aug 20, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Aug 19, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Aug 18, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Aug 15, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Aug 14, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Aug 13, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Aug 12, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Aug 11, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 41 minutes

23:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).