Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.89 | 15.93 | 15.89 | 15.92 | 0.19% | 9016 |
| May 27, 2026 | 15.92 | 15.92 | 15.88 | 15.88 | -0.25% | 6700 |
| May 26, 2026 | 15.90 | 15.91 | 15.88 | 15.91 | 0.06% | 29990 |
| May 25, 2026 | 15.94 | 16.01 | 15.93 | 16.01 | 0.44% | 24500 |
| May 22, 2026 | 15.76 | 15.80 | 15.76 | 15.78 | 0.13% | 22300 |
| May 21, 2026 | 15.65 | 15.74 | 15.65 | 15.74 | 0.58% | 32100 |
| May 20, 2026 | 15.57 | 15.67 | 15.55 | 15.67 | 0.64% | 10710 |
| May 19, 2026 | 15.50 | 15.55 | 15.49 | 15.50 | 0 | 8743 |
| May 15, 2026 | 15.57 | 15.59 | 15.57 | 15.59 | 0.10% | 15530 |
| May 14, 2026 | 15.72 | 15.77 | 15.72 | 15.74 | 0.13% | 4092 |
| May 13, 2026 | 15.62 | 15.69 | 15.62 | 15.69 | 0.45% | 16190 |
| May 12, 2026 | 15.62 | 15.63 | 15.58 | 15.63 | 0.03% | 10800 |
| May 11, 2026 | 15.67 | 15.69 | 15.66 | 15.68 | 0.06% | 7900 |
| May 08, 2026 | 15.69 | 15.69 | 15.67 | 15.68 | -0.06% | 26400 |
| May 07, 2026 | 15.64 | 15.64 | 15.55 | 15.56 | -0.48% | 3400 |
| May 06, 2026 | 15.57 | 15.64 | 15.57 | 15.64 | 0.45% | 7600 |
| May 05, 2026 | 15.42 | 15.44 | 15.42 | 15.44 | 0.13% | 97767 |
| May 04, 2026 | 15.40 | 15.42 | 15.32 | 15.36 | -0.26% | 4600 |
| May 01, 2026 | 15.41 | 15.44 | 15.41 | 15.43 | 0.13% | 10950 |
| Apr 30, 2026 | 15.34 | 15.41 | 15.34 | 15.41 | 0.46% | 11867 |
| Apr 29, 2026 | 15.30 | 15.30 | 15.26 | 15.28 | -0.13% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.