Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.68 | 114.22 | 112.52 | 114.12 | 1.28% | 0 |
| Apr 01, 2026 | 113.36 | 114.34 | 113.36 | 114.08 | 0.64% | 0 |
| Mar 31, 2026 | 111.28 | 113.04 | 111.28 | 113.04 | 1.58% | 0 |
| Mar 30, 2026 | 110.92 | 111.90 | 110.74 | 110.74 | -0.16% | 0 |
| Mar 27, 2026 | 112.66 | 112.66 | 110.32 | 110.38 | -2.02% | 11 |
| Mar 26, 2026 | 113.40 | 113.66 | 112.16 | 112.16 | -1.09% | 5 |
| Mar 25, 2026 | 113.62 | 114.18 | 113.62 | 113.76 | 0.12% | 0 |
| Mar 24, 2026 | 113.02 | 113.38 | 112.54 | 113.14 | 0.11% | 0 |
| Mar 23, 2026 | 110.84 | 114.22 | 110.84 | 113.48 | 2.38% | 39 |
| Mar 20, 2026 | 114.20 | 114.34 | 111.56 | 111.82 | -2.08% | 0 |
| Mar 19, 2026 | 115.04 | 115.22 | 113.44 | 113.90 | -0.99% | 0 |
| Mar 18, 2026 | 117.16 | 117.28 | 115.72 | 115.72 | -1.23% | 0 |
| Mar 17, 2026 | 116.06 | 116.82 | 115.94 | 116.42 | 0.31% | 198 |
| Mar 16, 2026 | 116.18 | 116.66 | 115.78 | 116.34 | 0.14% | 0 |
| Mar 13, 2026 | 116.24 | 116.48 | 115.50 | 115.58 | -0.57% | 0 |
| Mar 12, 2026 | 116.24 | 116.58 | 115.60 | 115.66 | -0.50% | 0 |
| Mar 11, 2026 | 116.54 | 116.94 | 116.46 | 116.82 | 0.24% | 0 |
| Mar 10, 2026 | 116.70 | 117.32 | 116.30 | 116.92 | 0.19% | 0 |
| Mar 09, 2026 | 114.06 | 116.44 | 114.06 | 116.44 | 2.09% | 0 |
| Mar 06, 2026 | 117.34 | 117.50 | 115.76 | 115.84 | -1.28% | 0 |
| Mar 05, 2026 | 117.86 | 118.30 | 116.54 | 116.88 | -0.83% | 0 |
| Mar 04, 2026 | 116.46 | 118.30 | 116.46 | 118.14 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.