Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 121 | 121.32 | 120.88 | 121.32 | 0.26% | 0 |
| Apr 23, 2026 | 120.78 | 121.42 | 119.98 | 120.72 | -0.05% | 0 |
| Apr 22, 2026 | 120.70 | 121.10 | 120.60 | 121.10 | 0.33% | 0 |
| Apr 21, 2026 | 120.96 | 121.30 | 119.86 | 119.86 | -0.91% | 0 |
| Apr 20, 2026 | 120.24 | 120.80 | 120.24 | 120.54 | 0.25% | 0 |
| Apr 17, 2026 | 119.52 | 121.24 | 119.52 | 121.20 | 1.41% | 0 |
| Apr 16, 2026 | 119.62 | 119.72 | 119.48 | 119.52 | -0.08% | 0 |
| Apr 15, 2026 | 118.66 | 118.94 | 118.66 | 118.94 | 0.24% | 0 |
| Apr 14, 2026 | 117.58 | 118.66 | 117.58 | 118.66 | 0.92% | 0 |
| Apr 13, 2026 | 116.32 | 117.44 | 116.32 | 117.44 | 0.96% | 0 |
| Apr 10, 2026 | 116.88 | 117.38 | 116.86 | 116.90 | 0.02% | 0 |
| Apr 09, 2026 | 116.62 | 117.22 | 116.36 | 117.22 | 0.51% | 0 |
| Apr 08, 2026 | 116.80 | 117.30 | 116.60 | 116.96 | 0.14% | 0 |
| Apr 07, 2026 | 114.26 | 114.98 | 113.52 | 113.82 | -0.39% | 0 |
| Apr 02, 2026 | 112.68 | 114.22 | 112.52 | 114.12 | 1.28% | 0 |
| Apr 01, 2026 | 113.36 | 114.34 | 113.36 | 114.08 | 0.64% | 0 |
| Mar 31, 2026 | 111.28 | 113.04 | 111.28 | 113.04 | 1.58% | 0 |
| Mar 30, 2026 | 110.92 | 111.90 | 110.74 | 110.74 | -0.16% | 0 |
| Mar 27, 2026 | 112.66 | 112.66 | 110.32 | 110.38 | -2.02% | 11 |
| Mar 26, 2026 | 113.40 | 113.66 | 112.16 | 112.16 | -1.09% | 5 |
| Mar 25, 2026 | 113.62 | 114.18 | 113.62 | 113.76 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.