Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| May 18, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| May 15, 2026 | 126.42 | 126.62 | 126.42 | 126.62 | 0.16% | 2 |
| May 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| May 13, 2026 | 125.64 | 125.84 | 125.64 | 125.84 | 0.16% | 3 |
| May 12, 2026 | 124.60 | 124.88 | 124.02 | 124.56 | -0.03% | 0 |
| May 11, 2026 | 124.68 | 125.28 | 124.68 | 124.94 | 0.21% | 0 |
| May 08, 2026 | 124.38 | 124.78 | 124.38 | 124.66 | 0.23% | 0 |
| May 07, 2026 | 125.04 | 125.28 | 123.78 | 123.78 | -1.01% | 0 |
| May 06, 2026 | 123.64 | 124.80 | 123.64 | 124.80 | 0.94% | 0 |
| May 05, 2026 | 122.24 | 123.24 | 122.24 | 123.24 | 0.82% | 3 |
| May 04, 2026 | 122.36 | 122.70 | 121.82 | 121.88 | -0.39% | 0 |
| Apr 30, 2026 | 120.62 | 122.14 | 120.62 | 122.14 | 1.26% | 0 |
| Apr 29, 2026 | 121.18 | 121.18 | 120.56 | 120.56 | -0.51% | 0 |
| Apr 28, 2026 | 121.38 | 121.68 | 120.66 | 120.80 | -0.48% | 0 |
| Apr 27, 2026 | 121.16 | 121.32 | 120.92 | 121.32 | 0.13% | 0 |
| Apr 24, 2026 | 121 | 121.32 | 120.88 | 121.32 | 0.26% | 0 |
| Apr 23, 2026 | 120.78 | 121.42 | 119.98 | 120.72 | -0.05% | 0 |
| Apr 22, 2026 | 120.70 | 121.10 | 120.60 | 121.10 | 0.33% | 0 |
| Apr 21, 2026 | 120.96 | 121.30 | 119.86 | 119.86 | -0.91% | 0 |
| Apr 20, 2026 | 120.24 | 120.80 | 120.24 | 120.54 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.