Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 100 |
| Dec 10, 2025 | 14.31 | 14.44 | 14.31 | 14.44 | 0.91% | 1700 |
| Dec 09, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 100 |
| Dec 08, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Dec 05, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 03, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |
| Dec 02, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Dec 01, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Nov 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Nov 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Nov 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Nov 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Nov 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 100 |
| Nov 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Nov 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Nov 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.