Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Apr 01, 2026 | 15.51 | 15.51 | 15.42 | 15.42 | -0.58% | 0 |
| Mar 31, 2026 | 15.08 | 15.22 | 15.08 | 15.22 | 0.90% | 0 |
| Mar 30, 2026 | 15.18 | 15.18 | 15.08 | 15.08 | -0.63% | 0 |
| Mar 27, 2026 | 15.74 | 15.74 | 15.33 | 15.33 | -2.57% | 0 |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Mar 25, 2026 | 15.98 | 16.01 | 15.98 | 16.01 | 0.19% | 0 |
| Mar 24, 2026 | 16.26 | 16.26 | 16.01 | 16.01 | -1.51% | 0 |
| Mar 23, 2026 | 15.98 | 15.98 | 15.90 | 15.90 | -0.50% | 0 |
| Mar 20, 2026 | 15.74 | 15.74 | 15.52 | 15.52 | -1.40% | 0 |
| Mar 19, 2026 | 15.71 | 15.71 | 15.67 | 15.67 | -0.22% | 0 |
| Mar 18, 2026 | 16.12 | 16.12 | 16.00 | 16.00 | -0.68% | 0 |
| Mar 17, 2026 | 15.90 | 16.25 | 15.90 | 16.25 | 2.23% | 0 |
| Mar 16, 2026 | 15.16 | 15.27 | 15.16 | 15.27 | 0.73% | 0 |
| Mar 13, 2026 | 15.33 | 15.33 | 15.30 | 15.30 | -0.20% | 78 |
| Mar 12, 2026 | 15.70 | 15.70 | 15.63 | 15.63 | -0.45% | 0 |
| Mar 11, 2026 | 15.51 | 15.51 | 15.34 | 15.34 | -1.13% | 0 |
| Mar 10, 2026 | 15.46 | 15.56 | 15.46 | 15.56 | 0.61% | 0 |
| Mar 09, 2026 | 15.37 | 15.63 | 15.37 | 15.63 | 1.69% | 0 |
| Mar 06, 2026 | 15.53 | 15.53 | 15.36 | 15.36 | -1.13% | 0 |
| Mar 05, 2026 | 15.73 | 15.73 | 15.13 | 15.13 | -3.85% | 0 |
| Mar 04, 2026 | 15.43 | 15.81 | 15.43 | 15.81 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.