Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.41 | 18.41 | 18.32 | 18.32 | -0.49% | 0 |
| Dec 11, 2025 | 18.51 | 18.51 | 18.41 | 18.41 | -0.54% | 0 |
| Dec 10, 2025 | 18.86 | 18.86 | 18.83 | 18.83 | -0.13% | 0 |
| Dec 09, 2025 | 19.06 | 19.06 | 19.03 | 19.03 | -0.13% | 0 |
| Dec 08, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 20 |
| Dec 05, 2025 | 19.01 | 19.20 | 19.01 | 19.20 | 0.95% | 0 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.62 | 19.62 | -1.16% | 0 |
| Dec 03, 2025 | 19.53 | 19.65 | 19.53 | 19.65 | 0.64% | 0 |
| Dec 02, 2025 | 20.47 | 20.47 | 20.24 | 20.24 | -1.12% | 0 |
| Dec 01, 2025 | 21.01 | 21.01 | 20.88 | 20.88 | -0.62% | 0 |
| Nov 28, 2025 | 21.02 | 21.02 | 20.99 | 20.99 | -0.14% | 0 |
| Nov 27, 2025 | 20.86 | 20.86 | 20.71 | 20.71 | -0.72% | 0 |
| Nov 26, 2025 | 21.22 | 21.30 | 21.22 | 21.30 | 0.38% | 0 |
| Nov 25, 2025 | 21.06 | 21.14 | 21.06 | 21.14 | 0.38% | 0 |
| Nov 24, 2025 | 20.22 | 20.53 | 20.22 | 20.53 | 1.53% | 0 |
| Nov 21, 2025 | 20.29 | 20.41 | 20.29 | 20.41 | 0.59% | 0 |
| Nov 20, 2025 | 19.82 | 19.82 | 19.78 | 19.78 | -0.23% | 0 |
| Nov 19, 2025 | 19.49 | 19.62 | 19.49 | 19.62 | 0.67% | 0 |
| Nov 18, 2025 | 18.83 | 19.07 | 18.83 | 19.00 | 0.96% | 33 |
| Nov 17, 2025 | 19.20 | 19.20 | 19.09 | 19.09 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.