Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 221.90 | 223.40 | 220.50 | 221.20 | -0.32% | 0 |
| May 04, 2026 | 218.10 | 222.10 | 216.60 | 222.10 | 1.83% | 0 |
| Apr 30, 2026 | 247.20 | 247.80 | 215.80 | 220.80 | -10.68% | 0 |
| Apr 29, 2026 | 247.80 | 248.60 | 245.20 | 248.30 | 0.20% | 0 |
| Apr 28, 2026 | 245.80 | 249.90 | 244.40 | 247.80 | 0.81% | 0 |
| Apr 27, 2026 | 244 | 250.60 | 242.70 | 246.40 | 0.98% | 0 |
| Apr 24, 2026 | 248.10 | 249.60 | 243.70 | 245.20 | -1.17% | 0 |
| Apr 23, 2026 | 246.70 | 249.60 | 246.40 | 248 | 0.53% | 0 |
| Apr 22, 2026 | 253.60 | 256 | 246 | 248.50 | -2.01% | 0 |
| Apr 21, 2026 | 251 | 254.60 | 250.90 | 254 | 1.20% | 0 |
| Apr 20, 2026 | 250.60 | 255 | 250.10 | 251.20 | 0.24% | 0 |
| Apr 17, 2026 | 250 | 252.80 | 249.60 | 252.80 | 1.12% | 0 |
| Apr 16, 2026 | 246.60 | 252.70 | 246.60 | 250.80 | 1.70% | 0 |
| Apr 15, 2026 | 243.40 | 249.10 | 243.20 | 247.40 | 1.64% | 0 |
| Apr 14, 2026 | 243.60 | 245.30 | 242 | 244.20 | 0.25% | 0 |
| Apr 13, 2026 | 236.80 | 244.40 | 236.60 | 244.40 | 3.21% | 0 |
| Apr 10, 2026 | 246 | 246 | 238.90 | 238.90 | -2.89% | 0 |
| Apr 09, 2026 | 247.60 | 248 | 246 | 246 | -0.65% | 0 |
| Apr 08, 2026 | 249 | 250 | 244 | 248.50 | -0.20% | 0 |
| Apr 07, 2026 | 252 | 252.10 | 245.30 | 245.30 | -2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.