Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244 | 252 | 244 | 250 | 2.46% | 0 |
| Apr 01, 2026 | 252 | 252 | 248 | 248 | -1.59% | 0 |
| Mar 31, 2026 | 252 | 254 | 248 | 250 | -0.79% | 0 |
| Mar 30, 2026 | 244 | 252 | 244 | 252 | 3.28% | 0 |
| Mar 27, 2026 | 248 | 248 | 244 | 244 | -1.61% | 0 |
| Mar 26, 2026 | 250 | 252 | 248 | 248 | -0.80% | 0 |
| Mar 25, 2026 | 252 | 254 | 248 | 250 | -0.79% | 0 |
| Mar 24, 2026 | 252 | 254 | 250 | 252 | 0 | 0 |
| Mar 23, 2026 | 250 | 254 | 250 | 252 | 0.80% | 0 |
| Mar 20, 2026 | 248 | 252 | 248 | 252 | 1.61% | 0 |
| Mar 19, 2026 | 250 | 252 | 246 | 248 | -0.80% | 0 |
| Mar 18, 2026 | 252 | 252 | 248 | 250 | -0.79% | 0 |
| Mar 17, 2026 | 252 | 256 | 250 | 250 | -0.79% | 0 |
| Mar 16, 2026 | 254 | 254 | 252 | 252 | -0.79% | 0 |
| Mar 13, 2026 | 248 | 254 | 248 | 252 | 1.61% | 0 |
| Mar 12, 2026 | 250 | 252 | 248 | 248 | -0.80% | 0 |
| Mar 11, 2026 | 248 | 252 | 248 | 250 | 0.81% | 0 |
| Mar 10, 2026 | 252 | 252 | 248 | 248 | -1.59% | 0 |
| Mar 09, 2026 | 258 | 260 | 250 | 252 | -2.33% | 0 |
| Mar 06, 2026 | 258 | 260 | 254 | 260 | 0.78% | 0 |
| Mar 05, 2026 | 260 | 262 | 258 | 258 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.