Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | 0 |
| Jun 05, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 0 |
| Jun 04, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| Jun 03, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
| Jun 02, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0 |
| May 30, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| May 28, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | 0 |
| May 27, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| May 26, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 0 | 25 |
| May 23, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | 0 |
| May 22, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 0 | 0 |
| May 21, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 0 | 0 |
| May 20, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 0 | 0 |
| May 19, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | 0 |
| May 16, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| May 15, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| May 14, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 0 | 4 |
| May 13, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| May 12, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| May 09, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| May 08, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| May 07, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | 0 |