Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 478.08 | 488 | 464 | 478.75 | 0.14% | 17400 |
| Apr 01, 2026 | 442.30 | 487.94 | 442.30 | 482.91 | 9.18% | 29208 |
| Mar 30, 2026 | 465 | 466.69 | 450.97 | 453.20 | -2.54% | 21418 |
| Mar 27, 2026 | 492.42 | 492.42 | 464.26 | 467.14 | -5.13% | 19328 |
| Mar 25, 2026 | 472.40 | 484.79 | 455.98 | 480.41 | 1.70% | 9546 |
| Mar 24, 2026 | 440.60 | 471.06 | 440.60 | 460.88 | 4.60% | 22391 |
| Mar 23, 2026 | 499.98 | 499.98 | 447.58 | 451.90 | -9.62% | 26123 |
| Mar 20, 2026 | 495.45 | 508.82 | 490 | 490.65 | -0.97% | 9571 |
| Mar 19, 2026 | 509.75 | 519.98 | 497 | 498.22 | -2.26% | 7289 |
| Mar 18, 2026 | 498.56 | 515 | 498.56 | 513.28 | 2.95% | 5558 |
| Mar 17, 2026 | 509.42 | 509.42 | 496.44 | 501.25 | -1.60% | 4591 |
| Mar 16, 2026 | 506.98 | 509.89 | 493.20 | 497 | -1.97% | 12013 |
| Mar 13, 2026 | 515.53 | 515.53 | 498.62 | 500.24 | -2.97% | 14313 |
| Mar 12, 2026 | 512.72 | 515.28 | 504.63 | 510.93 | -0.35% | 6253 |
| Mar 11, 2026 | 518.77 | 525.69 | 510.76 | 512.49 | -1.21% | 4663 |
| Mar 10, 2026 | 512.90 | 520.74 | 509.71 | 517.76 | 0.95% | 5280 |
| Mar 09, 2026 | 510.50 | 510.50 | 491.27 | 503.05 | -1.46% | 16828 |
| Mar 06, 2026 | 518.24 | 520.80 | 510.56 | 517.50 | -0.14% | 8921 |
| Mar 05, 2026 | 519.86 | 521 | 511.97 | 517.18 | -0.52% | 7018 |
| Mar 04, 2026 | 523.94 | 523.94 | 502.60 | 507.19 | -3.20% | 23634 |
| Mar 02, 2026 | 527.78 | 527.78 | 510.90 | 518.76 | -1.71% | 17909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.