Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510.36 | 515 | 507.43 | 513.07 | 0.53% | 3941 |
| Dec 12, 2025 | 509 | 513.62 | 507.62 | 510.62 | 0.32% | 6492 |
| Dec 11, 2025 | 500 | 508.99 | 500 | 505.27 | 1.05% | 4784 |
| Dec 10, 2025 | 509.11 | 523.77 | 500 | 503.17 | -1.17% | 19371 |
| Dec 09, 2025 | 512.82 | 521.13 | 499.13 | 506.54 | -1.22% | 11172 |
| Dec 08, 2025 | 525.90 | 525.90 | 515.30 | 516.39 | -1.81% | 5921 |
| Dec 05, 2025 | 523 | 523.71 | 519.55 | 523.71 | 0.14% | 4552 |
| Dec 04, 2025 | 524.01 | 528 | 522.82 | 524.43 | 0.08% | 6045 |
| Dec 03, 2025 | 520.30 | 524.04 | 520.05 | 524.04 | 0.72% | 7445 |
| Dec 02, 2025 | 520.32 | 520.32 | 520.32 | 520.32 | 0 | 2948 |
| Dec 01, 2025 | 522.02 | 522.02 | 514.95 | 522.02 | 0 | 4684 |
| Nov 28, 2025 | 515 | 520.99 | 514.94 | 519.68 | 0.91% | 9377 |
| Nov 27, 2025 | 515.34 | 520 | 509.36 | 512.91 | -0.47% | 19995 |
| Nov 26, 2025 | 500.90 | 515 | 490.79 | 511.01 | 2.02% | 11560 |
| Nov 25, 2025 | 502.96 | 508 | 500.93 | 503.38 | 0.08% | 3631 |
| Nov 24, 2025 | 502.75 | 508.83 | 496.93 | 499.20 | -0.71% | 8034 |
| Nov 21, 2025 | 510.16 | 513.78 | 496.28 | 499.73 | -2.04% | 15743 |
| Nov 20, 2025 | 511.84 | 516.84 | 508 | 513.78 | 0.38% | 14483 |
| Nov 19, 2025 | 521.28 | 521.28 | 504.01 | 510.16 | -2.13% | 10804 |
| Nov 18, 2025 | 531.39 | 531.39 | 504 | 513.29 | -3.41% | 17093 |
| Nov 17, 2025 | 539.47 | 539.47 | 525 | 526.83 | -2.34% | 10742 |
Access
/time_series
data via our API — starting from the
Basic plan.