Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 383 | 387.99 | 383 | 386.29 | 0.86% | 15376 |
| Jul 02, 2025 | 387.78 | 388.41 | 386.51 | 387.71 | -0.02% | 5961 |
| Jul 01, 2025 | 387.88 | 387.88 | 382.21 | 385.86 | -0.52% | 2573 |
| Jun 30, 2025 | 386.10 | 386.40 | 383.05 | 384.04 | -0.53% | 7457 |
| Jun 27, 2025 | 387.52 | 387.52 | 385.08 | 385.78 | -0.45% | 18965 |
| Jun 26, 2025 | 392.98 | 392.98 | 385.41 | 386.15 | -1.74% | 4238 |
| Jun 25, 2025 | 389.98 | 389.98 | 384.44 | 389.23 | -0.19% | 24921 |
| Jun 24, 2025 | 379.51 | 385 | 379.51 | 384.91 | 1.42% | 3618 |
| Jun 23, 2025 | 378.52 | 379.25 | 375.20 | 378.15 | -0.10% | 16841 |
| Jun 20, 2025 | 380 | 382 | 377.22 | 379.08 | -0.24% | 14570 |
| Jun 19, 2025 | 380 | 380.54 | 375.56 | 378.21 | -0.47% | 17716 |
| Jun 18, 2025 | 383.06 | 384.55 | 381.16 | 383.34 | 0.07% | 3101 |
| Jun 17, 2025 | 385.66 | 386.08 | 383.13 | 384.29 | -0.36% | 2838 |
| Jun 16, 2025 | 378.02 | 386.34 | 378.02 | 385.38 | 1.95% | 7173 |
| Jun 13, 2025 | 386.32 | 386.32 | 379.15 | 382.06 | -1.10% | 1745 |
| Jun 12, 2025 | 389.98 | 391.18 | 382 | 382.79 | -1.84% | 7834 |
| Jun 11, 2025 | 386 | 389.45 | 384.91 | 387.31 | 0.34% | 48616 |
| Jun 10, 2025 | 383.04 | 384.77 | 380.11 | 383.93 | 0.23% | 31811 |
| Jun 09, 2025 | 387.98 | 392.75 | 382.11 | 382.83 | -1.33% | 6809 |
| Jun 06, 2025 | 386.40 | 387.75 | 380.39 | 381.52 | -1.26% | 14105 |
| Jun 05, 2025 | 396.08 | 396.08 | 383.19 | 384.51 | -2.92% | 8024 |
| Jun 04, 2025 | 384.46 | 387 | 384.46 | 386.42 | 0.51% | 12207 |
| Jun 03, 2025 | 386.98 | 387.20 | 382.91 | 384.13 | -0.74% | 18336 |