Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 505.69 | 510.11 | 498.06 | 501.90 | -0.75% | 17741 |
| Jun 04, 2026 | 515.64 | 515.64 | 499.36 | 510.84 | -0.93% | 16679 |
| Jun 03, 2026 | 535.09 | 535.09 | 510.86 | 512.17 | -4.28% | 9512 |
| Jun 02, 2026 | 498.80 | 523.44 | 498.80 | 522.04 | 4.66% | 13593 |
| Jun 01, 2026 | 513.80 | 524.95 | 510.27 | 511.59 | -0.43% | 19106 |
| May 29, 2026 | 536.06 | 536.06 | 518 | 518.81 | -3.22% | 10348 |
| May 28, 2026 | 522.99 | 522.99 | 522.99 | 522.99 | 0 | 0 |
| May 27, 2026 | 518.20 | 531.72 | 518.20 | 522.99 | 0.92% | 12279 |
| May 26, 2026 | 549.73 | 549.73 | 526.48 | 528.56 | -3.85% | 12683 |
| May 25, 2026 | 532.55 | 540.16 | 532.55 | 536.33 | 0.71% | 6348 |
| May 22, 2026 | 533.55 | 540 | 532.03 | 535.15 | 0.30% | 10181 |
| May 21, 2026 | 522.98 | 540.20 | 522.98 | 532.25 | 1.77% | 7813 |
| May 20, 2026 | 539.38 | 546.21 | 535.52 | 538.99 | -0.07% | 10983 |
| May 19, 2026 | 535.55 | 547.06 | 531.60 | 545.20 | 1.80% | 10606 |
| May 18, 2026 | 537.79 | 543.12 | 523.01 | 537.59 | -0.04% | 21002 |
| May 15, 2026 | 566.79 | 566.79 | 536.36 | 537.79 | -5.12% | 21550 |
| May 14, 2026 | 530 | 559.90 | 530 | 556.35 | 4.97% | 12340 |
| May 13, 2026 | 542 | 550.20 | 538.80 | 543.40 | 0.26% | 20691 |
| May 12, 2026 | 531.05 | 549.99 | 526.41 | 545.03 | 2.63% | 24713 |
| May 11, 2026 | 528.92 | 535.98 | 520.10 | 531.50 | 0.49% | 5972 |
| May 08, 2026 | 518.33 | 531.44 | 518.33 | 528.42 | 1.95% | 10211 |
| May 07, 2026 | 530.63 | 533.25 | 527.53 | 531.63 | 0.19% | 5646 |
| May 06, 2026 | 522.01 | 528.24 | 522.01 | 525.20 | 0.61% | 10782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.