Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 521.15 | 530 | 521.15 | 524.02 | 0.55% | 8141 |
| Apr 27, 2026 | 521.11 | 535.78 | 521.01 | 526.45 | 1.02% | 6350 |
| Apr 24, 2026 | 529.18 | 531.56 | 525.27 | 525.81 | -0.64% | 4509 |
| Apr 23, 2026 | 526.03 | 530.44 | 521.20 | 526.55 | 0.10% | 20807 |
| Apr 22, 2026 | 528.07 | 534.88 | 527.27 | 531.53 | 0.66% | 9700 |
| Apr 21, 2026 | 533.83 | 539 | 528.55 | 534.32 | 0.09% | 11704 |
| Apr 20, 2026 | 532.01 | 538.65 | 529.27 | 533.83 | 0.34% | 13115 |
| Apr 17, 2026 | 537.24 | 543 | 531.91 | 535.57 | -0.31% | 14358 |
| Apr 16, 2026 | 522 | 537.24 | 522 | 537.24 | 2.92% | 7543 |
| Apr 15, 2026 | 525 | 535.94 | 524.09 | 527.61 | 0.50% | 29486 |
| Apr 13, 2026 | 534.97 | 534.97 | 513.50 | 521.02 | -2.61% | 18031 |
| Apr 10, 2026 | 530 | 533.57 | 525 | 527.62 | -0.45% | 13767 |
| Apr 09, 2026 | 523.51 | 523.51 | 517.68 | 520.56 | -0.56% | 8724 |
| Apr 08, 2026 | 510.14 | 523.77 | 510.14 | 523.77 | 2.67% | 18586 |
| Apr 07, 2026 | 483 | 510.14 | 481.86 | 507.35 | 5.04% | 17278 |
| Apr 06, 2026 | 480.84 | 486 | 471.51 | 484.42 | 0.74% | 13392 |
| Apr 02, 2026 | 478.08 | 488 | 464 | 478.75 | 0.14% | 17400 |
| Apr 01, 2026 | 442.30 | 487.94 | 442.30 | 482.91 | 9.18% | 29208 |
| Mar 30, 2026 | 465 | 466.69 | 450.97 | 453.20 | -2.54% | 21418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.