Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 386.50 | 388.98 | 377.84 | 385.82 | -0.18% | 26388 |
| May 27, 2025 | 391.98 | 391.98 | 386 | 386.70 | -1.35% | 19194 |
| May 26, 2025 | 391.33 | 393.13 | 386.06 | 389.28 | -0.52% | 19226 |
| May 23, 2025 | 395.46 | 396.60 | 390.60 | 392.73 | -0.69% | 28388 |
| May 22, 2025 | 398.41 | 398.93 | 393.11 | 394.29 | -1.03% | 5458 |
| May 21, 2025 | 396.50 | 399.05 | 396 | 398.24 | 0.44% | 3737 |
| May 20, 2025 | 393.03 | 397 | 392.34 | 394.32 | 0.33% | 28463 |
| May 19, 2025 | 405.52 | 405.52 | 390 | 391.04 | -3.57% | 11353 |
| May 16, 2025 | 395.42 | 396.49 | 393.02 | 393.80 | -0.41% | 7113 |
| May 15, 2025 | 404 | 404 | 395.75 | 397.36 | -1.64% | 9948 |
| May 14, 2025 | 397.98 | 404.45 | 397.98 | 402.74 | 1.20% | 20914 |
| May 13, 2025 | 394.84 | 399.15 | 390.30 | 394.95 | 0.03% | 55995 |
| May 12, 2025 | 378.22 | 400.05 | 378.22 | 399.14 | 5.53% | 26872 |
| May 09, 2025 | 378.38 | 378.38 | 370 | 375.73 | -0.70% | 29537 |
| May 08, 2025 | 378.93 | 380.21 | 375.15 | 376.96 | -0.52% | 15658 |
| May 07, 2025 | 379.92 | 381.98 | 375.45 | 378.61 | -0.34% | 6726 |
| May 06, 2025 | 374.64 | 377.48 | 373.81 | 375.39 | 0.20% | 16594 |
| May 05, 2025 | 374.93 | 375.06 | 369.61 | 374.90 | -0.01% | 5704 |
| May 02, 2025 | 372.96 | 373.22 | 367.20 | 369.85 | -0.83% | 31171 |
| Apr 30, 2025 | 375.02 | 375.02 | 365.49 | 368.17 | -1.83% | 25858 |
| Apr 29, 2025 | 376.52 | 376.96 | 369.50 | 371.30 | -1.39% | 28032 |
| Apr 28, 2025 | 376.52 | 379 | 372.27 | 375.24 | -0.34% | 41095 |