Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 44K | 44K | 43.90K | 43.90K | -0.23% | 8774 |
| May 08, 2025 | 42.40K | 44K | 42.40K | 44K | 3.77% | 18195 |
| May 07, 2025 | 42.82K | 44.50K | 42.82K | 44.50K | 3.92% | 45912 |
| May 06, 2025 | 42.88K | 42.88K | 42.82K | 42.82K | -0.14% | 3773 |
| May 05, 2025 | 42.94K | 42.94K | 42.90K | 42.90K | -0.09% | 3752 |
| May 02, 2025 | 43K | 43.20K | 42.70K | 43.20K | 0.47% | 11957 |
| Apr 30, 2025 | 42.44K | 43K | 42.40K | 43K | 1.32% | 36743 |
| Apr 29, 2025 | 42.40K | 42.80K | 42.40K | 42.80K | 0.94% | 6600 |
| Apr 28, 2025 | 42.60K | 42.66K | 42.20K | 42.36K | -0.56% | 24082 |
| Apr 25, 2025 | 42.90K | 42.92K | 42.50K | 42.50K | -0.93% | 3463 |
| Apr 24, 2025 | 42.90K | 43.10K | 42.02K | 42.90K | 0 | 57159 |
| Apr 23, 2025 | 43.10K | 43.50K | 41.04K | 42.80K | -0.70% | 234840 |
| Apr 22, 2025 | 42.46K | 43.16K | 42.46K | 43.10K | 1.51% | 20278 |
| Apr 21, 2025 | 42.60K | 42.70K | 42.30K | 42.30K | -0.70% | 27718 |
| Apr 16, 2025 | 42.70K | 42.80K | 42.70K | 42.80K | 0.23% | 4192 |
| Apr 15, 2025 | 42K | 42.96K | 42K | 42.80K | 1.90% | 58159 |
| Apr 14, 2025 | 43.10K | 43.10K | 42.70K | 43K | -0.23% | 4524 |