Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 51K | 51.30K | 50.50K | 50.50K | -0.98% | 188158 |
| Jul 15, 2025 | 49.90K | 50.94K | 49.30K | 50.50K | 1.20% | 937013 |
| Jul 14, 2025 | 53.86K | 54.20K | 49.82K | 49.82K | -7.50% | 515044 |
| Jul 11, 2025 | 55.80K | 55.80K | 54.50K | 54.78K | -1.83% | 45939 |
| Jul 10, 2025 | 52.86K | 56.30K | 52.86K | 55.86K | 5.68% | 282218 |
| Jul 09, 2025 | 51.30K | 52.86K | 51.20K | 52.86K | 3.04% | 193930 |
| Jul 08, 2025 | 51K | 51.08K | 51K | 51.08K | 0.16% | 46456 |
| Jul 07, 2025 | 51K | 51.70K | 51K | 51.38K | 0.75% | 41810 |
| Jul 04, 2025 | 50.40K | 51K | 50.34K | 51K | 1.19% | 26891 |
| Jul 03, 2025 | 51.40K | 51.90K | 50.80K | 50.80K | -1.17% | 32318 |
| Jul 02, 2025 | 50.40K | 51.40K | 50.40K | 51.04K | 1.27% | 20040 |
| Jul 01, 2025 | 49K | 50.10K | 49K | 50.02K | 2.08% | 5270 |
| Jun 27, 2025 | 48.38K | 48.40K | 48.38K | 48.40K | 0.04% | 5301 |
| Jun 26, 2025 | 47.02K | 48.40K | 47.02K | 48.38K | 2.89% | 16509 |
| Jun 25, 2025 | 47K | 48K | 47K | 48K | 2.13% | 25275 |
| Jun 24, 2025 | 47.40K | 47.60K | 46.92K | 47.60K | 0.42% | 80850 |
| Jun 20, 2025 | 47.40K | 47.66K | 47.40K | 47.40K | 0 | 14452 |
| Jun 19, 2025 | 47.20K | 47.30K | 47.18K | 47.20K | 0 | 9225 |
| Jun 18, 2025 | 46.64K | 47.50K | 46.64K | 47.10K | 0.99% | 26799 |
| Jun 17, 2025 | 45.92K | 46.70K | 45.92K | 46.50K | 1.26% | 13982 |