Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.68 | 5.11 | 3.89 | 3.91 | -16.30% | 16934 |
| Mar 17, 2026 | 5.75 | 6.06 | 4.69 | 4.86 | -15.48% | 38429 |
| Mar 16, 2026 | 5.35 | 7.10 | 5.35 | 5.90 | 10.29% | 66603 |
| Mar 13, 2026 | 4.27 | 4.29 | 4.06 | 4.06 | -4.78% | 125 |
| Mar 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 500 |
| Mar 11, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 2.58% | 507 |
| Mar 10, 2026 | 4.38 | 4.38 | 4.20 | 4.31 | -1.73% | 3285 |
| Mar 09, 2026 | 3.92 | 4.05 | 3.92 | 4.00 | 1.94% | 2770 |
| Mar 05, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 03, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 02, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.