Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 342 | 342 | 326 | 328 | -4.09% | 6045 |
| May 14, 2026 | 363 | 363 | 363 | 363 | 0 | 2862 |
| May 13, 2026 | 352 | 352 | 352 | 352 | 0 | 16 |
| May 12, 2026 | 350 | 350.10 | 350 | 350 | 0 | 6192 |
| May 11, 2026 | 345.46 | 348 | 345.46 | 348 | 0.74% | 157 |
| May 08, 2026 | 335.16 | 340.12 | 335.16 | 340 | 1.44% | 37275 |
| May 07, 2026 | 324.96 | 326 | 318.80 | 318.80 | -1.90% | 2445 |
| May 06, 2026 | 325 | 327 | 318.29 | 326.36 | 0.42% | 2873 |
| May 04, 2026 | 300 | 304.89 | 300 | 304.89 | 1.63% | 68 |
| Apr 30, 2026 | 299.07 | 299.07 | 299 | 299 | -0.02% | 117 |
| Apr 29, 2026 | 279.87 | 291.18 | 279.87 | 290 | 3.62% | 497 |
| Apr 28, 2026 | 276.45 | 284.79 | 276.45 | 279.87 | 1.24% | 40 |
| Apr 27, 2026 | 289 | 289 | 289 | 289 | 0 | 144 |
| Apr 24, 2026 | 287.94 | 288 | 287.94 | 288 | 0.02% | 49 |
| Apr 21, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 19 |
| Apr 20, 2026 | 270.33 | 270.66 | 270.12 | 270.12 | -0.08% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.