Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 216 | 216 | 216 | 216 | 0 | 19 |
| Mar 31, 2026 | 219.15 | 219.15 | 216 | 216 | -1.44% | 28 |
| Mar 30, 2026 | 219.90 | 219.90 | 212.43 | 216 | -1.77% | 297 |
| Mar 27, 2026 | 223.89 | 224.37 | 223.89 | 224.37 | 0.21% | 47 |
| Mar 26, 2026 | 233.31 | 233.31 | 233.31 | 233.31 | 0 | 28 |
| Mar 24, 2026 | 235 | 235 | 235 | 235 | 0 | 8 |
| Mar 20, 2026 | 229.50 | 229.50 | 223.29 | 223.29 | -2.71% | 3850 |
| Mar 18, 2026 | 235 | 235 | 229.77 | 229.77 | -2.23% | 61 |
| Mar 17, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 0 | 39 |
| Mar 13, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 566 |
| Mar 10, 2026 | 224 | 224 | 224 | 224 | 0 | 26 |
| Mar 09, 2026 | 223.20 | 224.30 | 223.20 | 224.30 | 0.49% | 22 |
| Mar 06, 2026 | 228.39 | 228.39 | 224.67 | 224.67 | -1.63% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.