Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 41K | 42.35K | 40.75K | 42.35K | 3.29% | 110937 |
| Sep 04, 2025 | 40.55K | 40.85K | 40.40K | 40.70K | 0.37% | 46272 |
| Sep 03, 2025 | 41K | 41.15K | 40.20K | 40.50K | -1.22% | 81825 |
| Sep 02, 2025 | 40.85K | 41.35K | 40.20K | 40.60K | -0.61% | 82146 |
| Sep 01, 2025 | 41.45K | 41.50K | 40.60K | 40.75K | -1.69% | 74146 |
| Aug 29, 2025 | 43.40K | 43.85K | 41.55K | 41.65K | -4.03% | 147809 |
| Aug 28, 2025 | 43.50K | 44.05K | 43.05K | 43.30K | -0.46% | 81283 |
| Aug 27, 2025 | 43.90K | 44.45K | 42.90K | 43.80K | -0.23% | 168215 |
| Aug 26, 2025 | 42K | 44.65K | 41.55K | 43.80K | 4.29% | 462099 |
| Aug 25, 2025 | 40.80K | 42.55K | 40.65K | 41.85K | 2.57% | 193749 |
| Aug 22, 2025 | 40.55K | 40.85K | 40.20K | 40.30K | -0.62% | 58487 |
| Aug 21, 2025 | 40.60K | 41.10K | 40.45K | 40.45K | -0.37% | 73651 |
| Aug 20, 2025 | 40.25K | 40.90K | 40K | 40.70K | 1.12% | 57269 |
| Aug 19, 2025 | 40.50K | 41.30K | 40.45K | 40.60K | 0.25% | 127219 |
| Aug 18, 2025 | 40.40K | 40.95K | 39.95K | 40.15K | -0.62% | 91855 |
| Aug 14, 2025 | 40.30K | 41.15K | 40.25K | 40.25K | -0.12% | 122856 |
| Aug 13, 2025 | 40.65K | 40.65K | 39.55K | 40.30K | -0.86% | 153465 |
| Aug 12, 2025 | 44.55K | 44.60K | 40.25K | 40.30K | -9.54% | 620988 |
| Aug 11, 2025 | 43.90K | 44.05K | 43K | 43.50K | -0.91% | 77518 |
| Aug 08, 2025 | 44K | 44.15K | 42.85K | 43.50K | -1.14% | 141672 |
| Aug 07, 2025 | 43.80K | 44.05K | 43.20K | 44K | 0.46% | 55458 |