Southern Cross Media Group Limited (SXL) - Historical data, historical prices

0.81 AUD

0.005

0.61%

Last update Dec 17, 2:38 PM AEDT

Main market

Day range

0.81

0.805

0.815

Previous close

0.81500000

Open

0.805

Access this stock data via API

Southern Cross Media Group Limited

0.81

0.00

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.80500001	0.81500000	0.80500001	0.81500000	1.24%	77774
Dec 15, 2025	0.82999998	0.82999998	0.80000001	0.80000001	-3.61%	166740
Dec 12, 2025	0.82249999	0.82999998	0.81500000	0.82999998	0.91%	66858
Dec 11, 2025	0.81500000	0.82999998	0.81500000	0.82499999	1.23%	63686
Dec 10, 2025	0.82499999	0.82999998	0.81999999	0.82499999	0	51390
Dec 09, 2025	0.81500000	0.83999997	0.81500000	0.83999997	3.07%	73764
Dec 08, 2025	0.83499998	0.83499998	0.81999999	0.82999998	-0.60%	32048
Dec 05, 2025	0.80500001	0.83499998	0.80500001	0.83499998	3.73%	130235
Dec 04, 2025	0.81999999	0.81999999	0.80500001	0.80500001	-1.83%	19194219
Dec 03, 2025	0.82499999	0.82499999	0.81000000	0.81999999	-0.61%	87089
Dec 02, 2025	0.81000000	0.82999998	0.81000000	0.82999998	2.47%	63414
Dec 01, 2025	0.81500000	0.82499999	0.79000002	0.79000002	-3.07%	251871
Nov 28, 2025	0.81000000	0.81999999	0.81000000	0.81999999	1.23%	72628
Nov 27, 2025	0.80000001	0.82999998	0.79750001	0.82999998	3.75%	6308429
Nov 26, 2025	0.79000002	0.81000000	0.77999997	0.80000001	1.27%	5269955
Nov 25, 2025	0.79500002	0.80000001	0.78500003	0.79000002	-0.63%	359923
Nov 24, 2025	0.80000001	0.80500001	0.79250002	0.80000001	0	186944
Nov 21, 2025	0.80500001	0.81500000	0.80000001	0.80000001	-0.62%	335365
Nov 20, 2025	0.81999999	0.82249999	0.81000000	0.81500000	-0.61%	305068
Nov 19, 2025	0.83749998	0.83999997	0.81000000	0.81999999	-2.09%	181317
Nov 18, 2025	0.82499999	0.83499998	0.81500000	0.83499998	1.21%	250372
Nov 17, 2025	0.82999998	0.83499998	0.81500000	0.82499999	-0.60%	238766

Access /time_series data via our API — starting from the Basic plan.