Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.80500001 | 0.81500000 | 0.80500001 | 0.80500001 | 0 | 47963 |
| Dec 16, 2025 | 0.80500001 | 0.81500000 | 0.80500001 | 0.81500000 | 1.24% | 77774 |
| Dec 15, 2025 | 0.82999998 | 0.82999998 | 0.80000001 | 0.80000001 | -3.61% | 166740 |
| Dec 12, 2025 | 0.82249999 | 0.82999998 | 0.81500000 | 0.82999998 | 0.91% | 66858 |
| Dec 11, 2025 | 0.81500000 | 0.82999998 | 0.81500000 | 0.82499999 | 1.23% | 63686 |
| Dec 10, 2025 | 0.82499999 | 0.82999998 | 0.81999999 | 0.82499999 | 0 | 51390 |
| Dec 09, 2025 | 0.81500000 | 0.83999997 | 0.81500000 | 0.83999997 | 3.07% | 73764 |
| Dec 08, 2025 | 0.83499998 | 0.83499998 | 0.81999999 | 0.82999998 | -0.60% | 32048 |
| Dec 05, 2025 | 0.80500001 | 0.83499998 | 0.80500001 | 0.83499998 | 3.73% | 130235 |
| Dec 04, 2025 | 0.81999999 | 0.81999999 | 0.80500001 | 0.80500001 | -1.83% | 19194219 |
| Dec 03, 2025 | 0.82499999 | 0.82499999 | 0.81000000 | 0.81999999 | -0.61% | 87089 |
| Dec 02, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.82999998 | 2.47% | 63414 |
| Dec 01, 2025 | 0.81500000 | 0.82499999 | 0.79000002 | 0.79000002 | -3.07% | 251871 |
| Nov 28, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 72628 |
| Nov 27, 2025 | 0.80000001 | 0.82999998 | 0.79750001 | 0.82999998 | 3.75% | 6308429 |
| Nov 26, 2025 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 5269955 |
| Nov 25, 2025 | 0.79500002 | 0.80000001 | 0.78500003 | 0.79000002 | -0.63% | 359923 |
| Nov 24, 2025 | 0.80000001 | 0.80500001 | 0.79250002 | 0.80000001 | 0 | 186944 |
| Nov 21, 2025 | 0.80500001 | 0.81500000 | 0.80000001 | 0.80000001 | -0.62% | 335365 |
| Nov 20, 2025 | 0.81999999 | 0.82249999 | 0.81000000 | 0.81500000 | -0.61% | 305068 |
| Nov 19, 2025 | 0.83749998 | 0.83999997 | 0.81000000 | 0.81999999 | -2.09% | 181317 |
| Nov 18, 2025 | 0.82499999 | 0.83499998 | 0.81500000 | 0.83499998 | 1.21% | 250372 |
| Nov 17, 2025 | 0.82999998 | 0.83499998 | 0.81500000 | 0.82499999 | -0.60% | 238766 |
Access
/time_series
data via our API — starting from the
Basic plan.