Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.71499997 | 0.73000002 | 0.70999998 | 0.71499997 | 0 | 48995 |
| May 21, 2025 | 0.72000003 | 0.74000001 | 0.70999998 | 0.74000001 | 2.78% | 293593 |
| May 20, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.72000003 | -2.70% | 73247 |
| May 19, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.72500002 | -2.03% | 131174 |
| May 16, 2025 | 0.73000002 | 0.74500000 | 0.72500002 | 0.74500000 | 2.05% | 54214 |
| May 15, 2025 | 0.71499997 | 0.75 | 0.70999998 | 0.75 | 4.90% | 235904 |
| May 14, 2025 | 0.74000001 | 0.74000001 | 0.70499998 | 0.71499997 | -3.38% | 50120 |
| May 13, 2025 | 0.74000001 | 0.75999999 | 0.72000003 | 0.75999999 | 2.70% | 96730 |
| May 12, 2025 | 0.72000003 | 0.75 | 0.69999999 | 0.75 | 4.17% | 133664 |
| May 09, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.70999998 | -2.74% | 263309 |
| May 08, 2025 | 0.69000000 | 0.72500002 | 0.68000001 | 0.69999999 | 1.45% | 761276 |
| May 07, 2025 | 0.75999999 | 0.75999999 | 0.69000000 | 0.69000000 | -9.21% | 426899 |
| May 06, 2025 | 0.72500002 | 0.75999999 | 0.72000003 | 0.74000001 | 2.07% | 429825 |
| May 05, 2025 | 0.69499999 | 0.69999999 | 0.69000000 | 0.69499999 | 0 | 74023 |
| May 02, 2025 | 0.67000002 | 0.69499999 | 0.64499998 | 0.69499999 | 3.73% | 4353051 |
| May 01, 2025 | 0.65499997 | 0.67000002 | 0.65499997 | 0.67000002 | 2.29% | 38738 |
| Apr 30, 2025 | 0.66500002 | 0.67000002 | 0.63999999 | 0.67000002 | 0.75% | 43483 |
| Apr 29, 2025 | 0.67250001 | 0.68000001 | 0.63499999 | 0.63499999 | -5.58% | 280046 |
| Apr 28, 2025 | 0.64999998 | 0.68000001 | 0.63499999 | 0.68000001 | 4.62% | 172132 |
| Apr 24, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.67000002 | 0 | 55995 |
| Apr 23, 2025 | 0.66500002 | 0.66500002 | 0.64499998 | 0.66500002 | 0 | 225277 |
| Apr 22, 2025 | 0.64999998 | 0.66500002 | 0.63000000 | 0.66500002 | 2.31% | 94112 |