Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.54000002 | 0.54500002 | 0.53500003 | 0.54000002 | 0 | 216203 |
| Jul 02, 2025 | 0.54000002 | 0.55500001 | 0.53500003 | 0.54000002 | 0 | 855915 |
| Jul 01, 2025 | 0.53500003 | 0.54500002 | 0.53500003 | 0.54000002 | 0.93% | 327959 |
| Jun 30, 2025 | 0.53500003 | 0.54500002 | 0.52499998 | 0.53500003 | 0 | 813423 |
| Jun 27, 2025 | 0.54000002 | 0.54500002 | 0.52499998 | 0.54000002 | 0 | 1097697 |
| Jun 26, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.54000002 | -1.82% | 329135 |
| Jun 25, 2025 | 0.54500002 | 0.55500001 | 0.53500003 | 0.55000001 | 0.92% | 638227 |
| Jun 24, 2025 | 0.55000001 | 0.56000000 | 0.54500002 | 0.55000001 | 0 | 307395 |
| Jun 23, 2025 | 0.56500000 | 0.57499999 | 0.54000002 | 0.55500001 | -1.77% | 372119 |
| Jun 20, 2025 | 0.61000001 | 0.625 | 0.56999999 | 0.56999999 | -6.56% | 346347 |
| Jun 19, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61000001 | -6.15% | 149050 |
| Jun 18, 2025 | 0.63000000 | 0.64499998 | 0.625 | 0.63999999 | 1.59% | 43319 |
| Jun 17, 2025 | 0.64999998 | 0.65499997 | 0.63999999 | 0.63999999 | -1.54% | 203130 |
| Jun 16, 2025 | 0.64749998 | 0.65499997 | 0.63999999 | 0.64999998 | 0.39% | 168861 |
| Jun 13, 2025 | 0.63999999 | 0.66500002 | 0.63499999 | 0.66500002 | 3.91% | 96850 |
| Jun 12, 2025 | 0.63999999 | 0.66000003 | 0.61500001 | 0.65499997 | 2.34% | 304813 |
| Jun 11, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.63499999 | 0.79% | 147669 |
| Jun 10, 2025 | 0.625 | 0.63499999 | 0.625 | 0.625 | 0 | 123566 |
| Jun 06, 2025 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63999999 | 3.23% | 218536 |
| Jun 05, 2025 | 0.625 | 0.63999999 | 0.62000000 | 0.63000000 | 0.80% | 402932 |
| Jun 04, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63999999 | -1.54% | 235563 |
| Jun 03, 2025 | 0.68000001 | 0.68500000 | 0.65499997 | 0.66000003 | -2.94% | 71503 |