Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86 | 87 | 85 | 86 | 0 | 22322100 |
| Dec 16, 2025 | 87 | 87 | 85 | 86 | -1.15% | 29054900 |
| Dec 15, 2025 | 87 | 88 | 85 | 86 | -1.15% | 39834400 |
| Dec 12, 2025 | 85 | 88 | 85 | 86 | 1.18% | 42523700 |
| Dec 11, 2025 | 88 | 89 | 85 | 85 | -3.41% | 127256300 |
| Dec 10, 2025 | 88 | 89 | 87 | 88 | 0 | 54000800 |
| Dec 09, 2025 | 89 | 90 | 87 | 88 | -1.12% | 74187200 |
| Dec 08, 2025 | 88 | 90 | 88 | 89 | 1.14% | 64703400 |
| Dec 05, 2025 | 91 | 92 | 88 | 88 | -3.30% | 87890900 |
| Dec 04, 2025 | 89 | 93 | 88 | 91 | 2.25% | 149400900 |
| Dec 03, 2025 | 89 | 90 | 88 | 89 | 0 | 47381000 |
| Dec 02, 2025 | 91 | 95 | 88 | 89 | -2.20% | 259049400 |
| Dec 01, 2025 | 91 | 93 | 90 | 91 | 0 | 61595600 |
| Nov 28, 2025 | 89 | 92 | 87 | 91 | 2.25% | 112297100 |
| Nov 27, 2025 | 90 | 90 | 87 | 88 | -2.22% | 59746800 |
| Nov 26, 2025 | 91 | 92 | 89 | 90 | -1.10% | 46444100 |
| Nov 25, 2025 | 88 | 91 | 87 | 90 | 2.27% | 68826800 |
| Nov 24, 2025 | 87 | 89 | 87 | 88 | 1.15% | 24474700 |
| Nov 21, 2025 | 88 | 89 | 87 | 87 | -1.14% | 38607600 |
| Nov 20, 2025 | 89 | 90 | 87 | 88 | -1.12% | 35758000 |
| Nov 19, 2025 | 89 | 90 | 88 | 89 | 0 | 34861400 |
| Nov 18, 2025 | 90 | 90 | 88 | 89 | -1.11% | 50526700 |
| Nov 17, 2025 | 90 | 90 | 88 | 89 | -1.11% | 37523500 |
Access
/time_series
data via our API — starting from the
Basic plan.