Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 85 | 85 | 82 | 83 | -2.35% | 18045600 |
| Jul 16, 2025 | 85 | 86 | 83 | 84 | -1.18% | 19793800 |
| Jul 15, 2025 | 82 | 85 | 82 | 85 | 3.66% | 16875100 |
| Jul 14, 2025 | 85 | 86 | 81 | 81 | -4.71% | 17822000 |
| Jul 11, 2025 | 83 | 87 | 82 | 85 | 2.41% | 48549800 |
| Jul 10, 2025 | 82 | 83 | 81 | 82 | 0 | 6594700 |
| Jul 09, 2025 | 82 | 83 | 81 | 82 | 0 | 6981800 |
| Jul 08, 2025 | 81 | 82 | 81 | 82 | 1.23% | 5198600 |
| Jul 07, 2025 | 81 | 82 | 81 | 81 | 0 | 9790800 |
| Jul 04, 2025 | 82 | 83 | 80 | 81 | -1.22% | 8844400 |
| Jul 03, 2025 | 82 | 83 | 81 | 82 | 0 | 7621400 |
| Jul 02, 2025 | 81 | 85 | 80 | 82 | 1.23% | 32823400 |
| Jul 01, 2025 | 82 | 83 | 80 | 80 | -2.44% | 17573800 |
| Jun 30, 2025 | 82 | 84 | 82 | 82 | 0 | 10973000 |
| Jun 26, 2025 | 80 | 83 | 80 | 82 | 2.50% | 10911200 |
| Jun 25, 2025 | 82 | 82 | 80 | 81 | -1.22% | 10841700 |
| Jun 24, 2025 | 80 | 83 | 80 | 81 | 1.25% | 17653300 |
| Jun 23, 2025 | 80 | 81 | 77 | 80 | 0 | 54293000 |
| Jun 20, 2025 | 81 | 83 | 81 | 81 | 0 | 20901400 |
| Jun 19, 2025 | 85 | 86 | 82 | 82 | -3.53% | 28769900 |
| Jun 18, 2025 | 85 | 86 | 83 | 85 | 0 | 14932700 |
| Jun 17, 2025 | 84 | 86 | 83 | 85 | 1.19% | 12712400 |