Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 87 | 89 | 85 | 87 | 0 | 26517600 |
| May 08, 2025 | 90 | 91 | 85 | 86 | -4.44% | 54395800 |
| May 07, 2025 | 89 | 91 | 88 | 89 | 0 | 27858600 |
| May 06, 2025 | 93 | 93 | 87 | 89 | -4.30% | 47170600 |
| May 05, 2025 | 93 | 95 | 90 | 93 | 0 | 26098200 |
| May 02, 2025 | 92 | 94 | 91 | 92 | 0 | 33987500 |
| Apr 30, 2025 | 91 | 95 | 91 | 92 | 1.10% | 47113400 |
| Apr 29, 2025 | 90 | 95 | 89 | 91 | 1.11% | 35086900 |
| Apr 28, 2025 | 87 | 91 | 87 | 89 | 2.30% | 28252400 |
| Apr 25, 2025 | 86 | 89 | 85 | 87 | 1.16% | 30463000 |
| Apr 24, 2025 | 84 | 86 | 84 | 85 | 1.19% | 11769100 |
| Apr 23, 2025 | 87 | 87 | 84 | 84 | -3.45% | 19569300 |
| Apr 22, 2025 | 82 | 86 | 82 | 86 | 4.88% | 25107300 |
| Apr 21, 2025 | 83 | 84 | 82 | 82 | -1.20% | 10370100 |
| Apr 17, 2025 | 82 | 84 | 81 | 83 | 1.22% | 9102800 |
| Apr 16, 2025 | 84 | 84 | 81 | 82 | -2.38% | 11447700 |
| Apr 15, 2025 | 83 | 86 | 82 | 83 | 0 | 25997200 |
| Apr 14, 2025 | 79 | 85 | 79 | 83 | 5.06% | 52430700 |