Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 106 | 106 | 99 | 100 | -5.66% | 155797000 |
| Sep 08, 2025 | 101 | 110 | 101 | 104 | 2.97% | 504113200 |
| Sep 04, 2025 | 102 | 102 | 100 | 101 | -0.98% | 77494000 |
| Sep 03, 2025 | 104 | 105 | 101 | 102 | -1.92% | 127998000 |
| Sep 02, 2025 | 102 | 105 | 101 | 104 | 1.96% | 228134800 |
| Sep 01, 2025 | 98 | 103 | 95 | 101 | 3.06% | 191174400 |
| Aug 29, 2025 | 105 | 107 | 99 | 104 | -0.95% | 287961300 |
| Aug 28, 2025 | 110 | 116 | 105 | 107 | -2.73% | 756986800 |
| Aug 27, 2025 | 119 | 121 | 107 | 109 | -8.40% | 560851500 |
| Aug 26, 2025 | 133 | 135 | 116 | 117 | -12.03% | 745221500 |
| Aug 25, 2025 | 100 | 133 | 99 | 133 | 33% | 1219435800 |
| Aug 22, 2025 | 97 | 100 | 96 | 99 | 2.06% | 59256500 |
| Aug 21, 2025 | 102 | 102 | 95 | 97 | -4.90% | 131815000 |
| Aug 20, 2025 | 90 | 101 | 90 | 99 | 10% | 329178000 |
| Aug 19, 2025 | 88 | 92 | 88 | 90 | 2.27% | 55827100 |
| Aug 15, 2025 | 93 | 93 | 88 | 89 | -4.30% | 78220100 |
| Aug 14, 2025 | 91 | 96 | 90 | 92 | 1.10% | 159615800 |
| Aug 13, 2025 | 91 | 94 | 89 | 91 | 0 | 85605000 |
| Aug 12, 2025 | 89 | 91 | 87 | 90 | 1.12% | 38172400 |
| Aug 11, 2025 | 87 | 89 | 86 | 89 | 2.30% | 35507500 |