Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.15000001 | 0.15800001 | 0.14800000 | 0.14800000 | -1.33% | 505000 |
| Jun 11, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 20000 |
| Jun 10, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 10000 |
| Jun 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 25000 |
| Jun 06, 2025 | 0.15700001 | 0.15700001 | 0.14800000 | 0.15000001 | -4.46% | 205000 |
| Jun 05, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jun 04, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jun 03, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Jun 02, 2025 | 0.15700001 | 0.17399999 | 0.15700001 | 0.16599999 | 5.73% | 350000 |
| May 30, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| May 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 135000 |
| May 28, 2025 | 0.14800000 | 0.14900000 | 0.14800000 | 0.14900000 | 0.68% | 25000 |
| May 27, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| May 26, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| May 23, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 30000 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.14700000 | 0.15000001 | 0 | 930000 |
| May 20, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| May 19, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 20000 |
| May 16, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 135000 |
| May 15, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 105000 |
| May 14, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 20000 |
| May 13, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |