Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 120000 |
| Jul 10, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 5000 |
| Jul 09, 2025 | 0.15300000 | 0.15300000 | 0.14800000 | 0.14800000 | -3.27% | 350000 |
| Jul 08, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 35000 |
| Jul 07, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Jul 04, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jul 03, 2025 | 0.15200000 | 0.15500000 | 0.15200000 | 0.15500000 | 1.97% | 150000 |
| Jul 02, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Jun 30, 2025 | 0.15600000 | 0.15600000 | 0.14700000 | 0.14700000 | -5.77% | 1005000 |
| Jun 27, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 15000 |
| Jun 26, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Jun 25, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 185000 |
| Jun 24, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 375000 |
| Jun 23, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jun 20, 2025 | 0.14700000 | 0.14800000 | 0.14700000 | 0.14800000 | 0.68% | 115000 |
| Jun 19, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Jun 18, 2025 | 0.14700000 | 0.14800000 | 0.14700000 | 0.14700000 | 0 | 390000 |
| Jun 17, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jun 16, 2025 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14800000 | 0 | 345000 |