Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 145000 |
| Aug 05, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 80000 |
| Aug 04, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 20000 |
| Aug 01, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Jul 31, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 50000 |
| Jul 30, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jul 29, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 40000 |
| Jul 28, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Jul 25, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 5000 |
| Jul 24, 2025 | 0.16800000 | 0.16800000 | 0.16000000 | 0.16500001 | -1.79% | 145000 |
| Jul 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 170000 |
| Jul 22, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Jul 21, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 260000 |
| Jul 18, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jul 17, 2025 | 0.15099999 | 0.15099999 | 0.14800000 | 0.14800000 | -1.99% | 140000 |
| Jul 16, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jul 15, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 30000 |
| Jul 14, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Jul 11, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 120000 |
| Jul 10, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 5000 |
| Jul 09, 2025 | 0.15300000 | 0.15300000 | 0.14800000 | 0.14800000 | -3.27% | 350000 |
| Jul 08, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 35000 |
| Jul 07, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |