Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | 125 |
| Apr 01, 2026 | 95.85 | 96.36 | 95.85 | 96.36 | 0.53% | 125 |
| Mar 31, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 0 | 125 |
| Mar 30, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | 0 |
| Mar 27, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | 125 |
| Mar 26, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 0 |
| Mar 25, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Mar 24, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 125 |
| Mar 23, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | 0 |
| Mar 20, 2026 | 95.86 | 96.86 | 95.86 | 96.86 | 1.04% | 125 |
| Mar 19, 2026 | 97.74 | 97.74 | 97.47 | 97.47 | -0.27% | 125 |
| Mar 18, 2026 | 99.20 | 99.24 | 99.20 | 99.24 | 0.04% | 0 |
| Mar 17, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 0 | 0 |
| Mar 16, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 0 | 0 |
| Mar 13, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 125 |
| Mar 12, 2026 | 99.14 | 99.18 | 99.14 | 99.14 | 0.01% | 125 |
| Mar 11, 2026 | 99.72 | 99.72 | 99.09 | 99.12 | -0.60% | 0 |
| Mar 10, 2026 | 98.96 | 99.84 | 98.96 | 99.84 | 0.88% | 0 |
| Mar 09, 2026 | 96.99 | 97.24 | 96.99 | 97.24 | 0.26% | 0 |
| Mar 06, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 0 | 0 |
| Mar 05, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.