Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.59799999 | 0.59799999 | 0.54200000 | 0.56999999 | -4.68% | 6920 |
| Dec 16, 2025 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 9206 |
| Dec 15, 2025 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 13065 |
| Dec 12, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.59799999 | 1.36% | 24618 |
| Dec 11, 2025 | 0.60200000 | 0.60799998 | 0.59600002 | 0.59600002 | -1.00% | 5371 |
| Dec 10, 2025 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 12364 |
| Dec 09, 2025 | 0.61000001 | 0.62199998 | 0.60000002 | 0.60600001 | -0.66% | 6514 |
| Dec 08, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 24862 |
| Dec 05, 2025 | 0.62199998 | 0.62199998 | 0.61199999 | 0.61199999 | -1.61% | 674 |
| Dec 04, 2025 | 0.63200003 | 0.63200003 | 0.60000002 | 0.61400002 | -2.85% | 86518 |
| Dec 03, 2025 | 0.63800001 | 0.63800001 | 0.60799998 | 0.61799997 | -3.13% | 3586 |
| Dec 02, 2025 | 0.62400001 | 0.64999998 | 0.60200000 | 0.60200000 | -3.53% | 60509 |
| Dec 01, 2025 | 0.63800001 | 0.63999999 | 0.60000002 | 0.63999999 | 0.31% | 15490 |
| Nov 28, 2025 | 0.62199998 | 0.63999999 | 0.62000000 | 0.63999999 | 2.89% | 26265 |
| Nov 27, 2025 | 0.62000000 | 0.64999998 | 0.58999997 | 0.63000000 | 1.61% | 26396 |
| Nov 26, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 22167 |
| Nov 25, 2025 | 0.61600000 | 0.64800000 | 0.60000002 | 0.64800000 | 5.19% | 196150 |
| Nov 24, 2025 | 0.54200000 | 0.61799997 | 0.54000002 | 0.61799997 | 14.02% | 32324 |
| Nov 21, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.58999997 | 0 | 13674 |
| Nov 20, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.60000002 | 0 | 2311 |
| Nov 19, 2025 | 0.60000002 | 0.61000001 | 0.57599998 | 0.60000002 | 0 | 36025 |
| Nov 18, 2025 | 0.57999998 | 0.61799997 | 0.57999998 | 0.58999997 | 1.72% | 3408 |
Access
/time_series
data via our API — starting from the
Basic plan.