Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 27, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Apr 24, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Apr 23, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 1000 |
| Apr 22, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 1000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Apr 20, 2026 | 0.24800000 | 0.25 | 0.24800000 | 0.25 | 0.81% | 1000 |
| Apr 17, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 16, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 200000 |
| Apr 15, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Apr 14, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 200000 |
| Apr 13, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Apr 10, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 200000 |
| Apr 09, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Apr 08, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Apr 07, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 200000 |
| Apr 02, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 200000 |
| Apr 01, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 200000 |
| Mar 31, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 30, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.