Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Jun 11, 2026 | 0.66000003 | 0.66000003 | 0.64499998 | 0.64499998 | -2.27% | 0 |
| Jun 10, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Jun 09, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Jun 08, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 22432 |
| Jun 05, 2026 | 0.75999999 | 0.80000001 | 0.625 | 0.625 | -17.76% | 22432 |
| Jun 04, 2026 | 0.79000002 | 0.79500002 | 0.69999999 | 0.69999999 | -11.39% | 10330 |
| Jun 03, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 1200 |
| Jun 02, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Jun 01, 2026 | 0.81500000 | 0.81500000 | 0.80000001 | 0.80000001 | -1.84% | 1200 |
| May 29, 2026 | 0.85000002 | 0.85000002 | 0.77499998 | 0.77499998 | -8.82% | 1200 |
| May 28, 2026 | 0.86500001 | 0.88000000 | 0.86500001 | 0.88000000 | 1.73% | 0 |
| May 27, 2026 | 0.70499998 | 0.75999999 | 0.70499998 | 0.75999999 | 7.80% | 0 |
| May 26, 2026 | 0.85500002 | 0.85500002 | 0.76999998 | 0.81500000 | -4.68% | 6887 |
| May 25, 2026 | 0.81000000 | 0.89499998 | 0.80500001 | 0.89499998 | 10.49% | 3380 |
| May 22, 2026 | 0.63499999 | 0.74500000 | 0.63499999 | 0.74500000 | 17.32% | 3100 |
| May 21, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 10000 |
| May 20, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 10000 |
| May 19, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| May 18, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 15, 2026 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 0 |
| May 14, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.