Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.92400002 | 0.93800002 | 0.91500002 | 0.91500002 | -0.97% | 0 |
| May 13, 2026 | 0.92299998 | 0.93800002 | 0.91200000 | 0.92900002 | 0.65% | 807 |
| May 12, 2026 | 1.092000 | 1.094000 | 0.91100001 | 0.93599999 | -14.29% | 0 |
| May 11, 2026 | 1.12000 | 1.12200 | 1.040000 | 1.040000 | -7.14% | 893 |
| May 08, 2026 | 1.14200 | 1.16400 | 1.13200 | 1.14000 | -0.18% | 500 |
| May 07, 2026 | 1.15000 | 1.16000 | 1.14800 | 1.15200 | 0.17% | 0 |
| May 06, 2026 | 1.14200 | 1.17800 | 1.13800 | 1.16000 | 1.58% | 0 |
| May 05, 2026 | 1.15400 | 1.18200 | 1.12000 | 1.16600 | 1.04% | 1640 |
| May 04, 2026 | 1.17400 | 1.19800 | 1.16600 | 1.16600 | -0.68% | 0 |
| Apr 30, 2026 | 1.16000 | 1.18000 | 1.14600 | 1.17800 | 1.55% | 0 |
| Apr 29, 2026 | 1.16000 | 1.17400 | 1.13200 | 1.13400 | -2.24% | 0 |
| Apr 28, 2026 | 1.19200 | 1.25400 | 1.16000 | 1.17200 | -1.68% | 4400 |
| Apr 27, 2026 | 1.19800 | 1.23000 | 1.18600 | 1.21200 | 1.17% | 3600 |
| Apr 24, 2026 | 1.19200 | 1.24000 | 1.17600 | 1.20600 | 1.17% | 0 |
| Apr 23, 2026 | 1.19800 | 1.38200 | 1.19800 | 1.20800 | 0.83% | 21500 |
| Apr 22, 2026 | 1.19200 | 1.24600 | 1.16200 | 1.16200 | -2.52% | 3300 |
| Apr 21, 2026 | 1.24400 | 1.25 | 1.21800 | 1.24000 | -0.32% | 0 |
| Apr 20, 2026 | 1.17600 | 1.24800 | 1.17600 | 1.24800 | 6.12% | 0 |
| Apr 17, 2026 | 1.25400 | 1.28600 | 1.22200 | 1.22400 | -2.39% | 8000 |
| Apr 16, 2026 | 1.25 | 1.31000 | 1.25 | 1.25800 | 0.64% | 100 |
| Apr 15, 2026 | 1.17800 | 1.30400 | 1.17600 | 1.26200 | 7.13% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.