Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.96 | 45.50 | 43.83 | 45.50 | 3.50% | 0 |
| Apr 01, 2026 | 44.37 | 46.09 | 44.27 | 46.09 | 3.88% | 0 |
| Mar 31, 2026 | 41.79 | 44.21 | 41.79 | 44.21 | 5.79% | 0 |
| Mar 30, 2026 | 41.79 | 42.72 | 41.79 | 42.01 | 0.53% | 0 |
| Mar 27, 2026 | 41.84 | 42.15 | 40.83 | 42.04 | 0.48% | 0 |
| Mar 26, 2026 | 43.25 | 43.25 | 40.44 | 42.03 | -2.82% | 0 |
| Mar 25, 2026 | 41.95 | 43.45 | 41.95 | 43.45 | 3.58% | 0 |
| Mar 24, 2026 | 39.46 | 41.68 | 39.46 | 41.68 | 5.63% | 0 |
| Mar 23, 2026 | 37.97 | 41.72 | 37.97 | 41.37 | 8.95% | 0 |
| Mar 20, 2026 | 40.67 | 40.73 | 39.03 | 39.13 | -3.79% | 0 |
| Mar 19, 2026 | 42.23 | 42.23 | 38.81 | 40.69 | -3.65% | 0 |
| Mar 18, 2026 | 43.04 | 43.85 | 41.90 | 41.98 | -2.46% | 0 |
| Mar 17, 2026 | 43.26 | 43.26 | 42.47 | 43.19 | -0.16% | 0 |
| Mar 16, 2026 | 43.86 | 43.86 | 41.95 | 43.22 | -1.46% | 0 |
| Mar 13, 2026 | 43.50 | 43.50 | 43.01 | 43.01 | -1.13% | 0 |
| Mar 12, 2026 | 45.74 | 45.74 | 44.49 | 44.83 | -1.99% | 0 |
| Mar 11, 2026 | 44.71 | 45.72 | 44.65 | 45.62 | 2.04% | 0 |
| Mar 10, 2026 | 43.45 | 45.67 | 43.45 | 45.46 | 4.63% | 0 |
| Mar 09, 2026 | 42.95 | 42.95 | 41.06 | 42.77 | -0.42% | 0 |
| Mar 06, 2026 | 45.76 | 45.76 | 43.69 | 43.96 | -3.93% | 12 |
| Mar 05, 2026 | 47.43 | 47.46 | 45.73 | 45.73 | -3.58% | 0 |
| Mar 04, 2026 | 47.77 | 48.41 | 47.56 | 47.56 | -0.44% | 0 |
| Mar 03, 2026 | 48.24 | 48.24 | 45.32 | 46.46 | -3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.