Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.35 | 36.89 | 36.32 | 36.89 | 1.49% | 0 |
| Dec 15, 2025 | 36.72 | 36.89 | 36.52 | 36.79 | 0.19% | 0 |
| Dec 12, 2025 | 38.03 | 38.06 | 36.61 | 36.61 | -3.73% | 0 |
| Dec 11, 2025 | 37.20 | 38.34 | 37.15 | 38.34 | 3.06% | 0 |
| Dec 10, 2025 | 38.13 | 38.46 | 37.17 | 37.17 | -2.52% | 0 |
| Dec 09, 2025 | 37.86 | 37.94 | 37.69 | 37.71 | -0.40% | 0 |
| Dec 08, 2025 | 38.34 | 38.43 | 38.05 | 38.05 | -0.76% | 0 |
| Dec 05, 2025 | 38.37 | 39.36 | 38.37 | 38.92 | 1.43% | 0 |
| Dec 04, 2025 | 37.82 | 38.69 | 37.76 | 38.48 | 1.75% | 0 |
| Dec 03, 2025 | 36.81 | 38.04 | 36.81 | 37.92 | 3.02% | 0 |
| Dec 02, 2025 | 36.98 | 37.05 | 36.81 | 36.81 | -0.46% | 0 |
| Dec 01, 2025 | 36.43 | 37.82 | 36.38 | 37.82 | 3.82% | 0 |
| Nov 28, 2025 | 36.91 | 37.26 | 36.55 | 36.55 | -0.98% | 0 |
| Nov 27, 2025 | 36.41 | 36.70 | 36.41 | 36.70 | 0.80% | 0 |
| Nov 26, 2025 | 36.15 | 36.93 | 36.15 | 36.93 | 2.16% | 0 |
| Nov 25, 2025 | 35.34 | 36.45 | 35.34 | 36.45 | 3.14% | 0 |
| Nov 24, 2025 | 34.33 | 35.70 | 34.26 | 35.70 | 3.99% | 0 |
| Nov 21, 2025 | 32.83 | 34.57 | 32.83 | 34.57 | 5.30% | 0 |
| Nov 20, 2025 | 34.50 | 35.08 | 33.72 | 33.72 | -2.26% | 0 |
| Nov 19, 2025 | 33.50 | 34.68 | 33.50 | 34.68 | 3.52% | 0 |
| Nov 18, 2025 | 34.55 | 34.55 | 33.40 | 34.24 | -0.90% | 0 |
| Nov 17, 2025 | 35.10 | 35.41 | 34.96 | 35.12 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.