Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.40K | 1.43K | 1.40K | 1.43K | 1.96% | 2682 |
| Dec 17, 2025 | 1.44K | 1.44K | 1.41K | 1.43K | -0.73% | 4476 |
| Dec 16, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -2.05% | 3079 |
| Dec 15, 2025 | 1.41K | 1.46K | 1.41K | 1.46K | 3.25% | 9543 |
| Dec 12, 2025 | 1.41K | 1.45K | 1.41K | 1.42K | 0.96% | 18159 |
| Dec 11, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.29% | 2748 |
| Dec 10, 2025 | 1.39K | 1.43K | 1.39K | 1.41K | 1.75% | 20254 |
| Dec 09, 2025 | 1.36K | 1.40K | 1.34K | 1.39K | 2.16% | 6562 |
| Dec 08, 2025 | 1.35K | 1.38K | 1.35K | 1.36K | 0.97% | 6493 |
| Dec 05, 2025 | 1.40K | 1.41K | 1.35K | 1.37K | -2.08% | 10284 |
| Dec 04, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.37% | 2784 |
| Dec 03, 2025 | 1.38K | 1.43K | 1.38K | 1.39K | 0.65% | 15976 |
| Dec 02, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.08% | 3769 |
| Dec 01, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | -0.14% | 4705 |
| Nov 28, 2025 | 1.39K | 1.44K | 1.39K | 1.40K | 0.90% | 9907 |
| Nov 27, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.30% | 2006 |
| Nov 26, 2025 | 1.36K | 1.43K | 1.35K | 1.39K | 2.12% | 26707 |
| Nov 25, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.19% | 2274 |
| Nov 24, 2025 | 1.34K | 1.35K | 1.32K | 1.35K | 0.24% | 6624 |
| Nov 21, 2025 | 1.39K | 1.39K | 1.34K | 1.35K | -2.90% | 4788 |
| Nov 20, 2025 | 1.38K | 1.39K | 1.35K | 1.37K | -0.95% | 9078 |
| Nov 19, 2025 | 1.34K | 1.37K | 1.33K | 1.36K | 1.44% | 12826 |
| Nov 18, 2025 | 1.40K | 1.40K | 1.35K | 1.35K | -3.90% | 10203 |
Access
/time_series
data via our API — starting from the
Basic plan.