Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.90 | 8.94 | 8.54 | 8.67 | -2.58% | 1828400 |
| May 13, 2025 | 8.70 | 8.83 | 8.58 | 8.72 | 0.23% | 1589600 |
| May 12, 2025 | 8.85 | 8.94 | 8.50 | 8.57 | -3.16% | 1466200 |
| May 09, 2025 | 8.34 | 8.36 | 8.22 | 8.31 | -0.36% | 808200 |
| May 08, 2025 | 8.26 | 8.34 | 8.15 | 8.28 | 0.24% | 799400 |
| May 07, 2025 | 8.31 | 8.31 | 8.15 | 8.24 | -0.84% | 779000 |
| May 06, 2025 | 8.37 | 8.45 | 8.19 | 8.29 | -0.96% | 880300 |
| May 05, 2025 | 8.28 | 8.41 | 8.23 | 8.31 | 0.36% | 788000 |
| May 02, 2025 | 8.29 | 8.34 | 8.09 | 8.28 | -0.12% | 839300 |
| May 01, 2025 | 8.22 | 8.35 | 8.15 | 8.16 | -0.73% | 1014200 |
| Apr 30, 2025 | 8.21 | 8.28 | 8.14 | 8.22 | 0.12% | 938800 |
| Apr 29, 2025 | 8.09 | 8.36 | 8.09 | 8.31 | 2.72% | 901700 |
| Apr 28, 2025 | 8.09 | 8.15 | 8 | 8.09 | 0 | 879900 |
| Apr 25, 2025 | 7.87 | 8.17 | 7.85 | 8.09 | 2.80% | 1976200 |
| Apr 24, 2025 | 7.84 | 7.97 | 7.75 | 7.95 | 1.40% | 872900 |
| Apr 23, 2025 | 7.84 | 7.90 | 7.73 | 7.80 | -0.51% | 1022800 |
| Apr 22, 2025 | 7.85 | 7.86 | 7.67 | 7.70 | -1.91% | 729800 |
| Apr 21, 2025 | 7.75 | 7.85 | 7.65 | 7.79 | 0.52% | 1112200 |
| Apr 17, 2025 | 7.69 | 7.85 | 7.69 | 7.80 | 1.43% | 897800 |
| Apr 16, 2025 | 7.51 | 7.75 | 7.51 | 7.66 | 2.00% | 1049400 |
| Apr 15, 2025 | 7.64 | 7.64 | 7.47 | 7.48 | -2.09% | 870600 |