Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.76 | 7.90 | 7.71 | 7.84 | 1.03% | 1548200 |
| Dec 12, 2025 | 7.89 | 7.89 | 7.71 | 7.75 | -1.77% | 1846000 |
| Dec 11, 2025 | 8.22 | 8.26 | 8.04 | 8.09 | -1.58% | 1794800 |
| Dec 10, 2025 | 8.37 | 8.37 | 8.11 | 8.21 | -1.91% | 1447800 |
| Dec 09, 2025 | 8.31 | 8.41 | 8.22 | 8.35 | 0.48% | 1804800 |
| Dec 08, 2025 | 8.31 | 8.42 | 8.29 | 8.30 | -0.12% | 1071300 |
| Dec 05, 2025 | 8.30 | 8.39 | 8.28 | 8.31 | 0.12% | 716300 |
| Dec 04, 2025 | 8.39 | 8.39 | 8.24 | 8.30 | -1.07% | 855800 |
| Dec 03, 2025 | 8.30 | 8.41 | 8.30 | 8.36 | 0.72% | 1142300 |
| Dec 02, 2025 | 8.20 | 8.25 | 8.08 | 8.22 | 0.24% | 819000 |
| Dec 01, 2025 | 8.25 | 8.29 | 8.18 | 8.20 | -0.61% | 1167400 |
| Nov 28, 2025 | 8.20 | 8.25 | 8.17 | 8.23 | 0.37% | 692800 |
| Nov 26, 2025 | 8.18 | 8.27 | 8.16 | 8.16 | -0.24% | 1004300 |
| Nov 25, 2025 | 8.17 | 8.23 | 8.10 | 8.22 | 0.61% | 750700 |
| Nov 24, 2025 | 8.07 | 8.22 | 8 | 8.18 | 1.36% | 1084800 |
| Nov 21, 2025 | 8.08 | 8.26 | 7.97 | 8.25 | 2.10% | 1338800 |
| Nov 20, 2025 | 8.20 | 8.38 | 8.08 | 8.09 | -1.34% | 1482700 |
| Nov 19, 2025 | 8.10 | 8.23 | 8.05 | 8.19 | 1.11% | 1336100 |
| Nov 18, 2025 | 8.17 | 8.27 | 8.10 | 8.26 | 1.10% | 1089200 |
| Nov 17, 2025 | 8.14 | 8.35 | 8.06 | 8.22 | 0.98% | 1392700 |
Access
/time_series
data via our API — starting from the
Basic plan.