Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.44 | 11.50 | 11.31 | 11.32 | -1.09% | 25901 |
| Apr 28, 2026 | 11.20 | 11.45 | 11.20 | 11.39 | 1.70% | 1389676 |
| Apr 27, 2026 | 11.05 | 11.17 | 11.01 | 11.17 | 1.09% | 1085000 |
| Apr 24, 2026 | 10.81 | 10.94 | 10.76 | 10.93 | 1.11% | 955500 |
| Apr 23, 2026 | 10.88 | 10.93 | 10.77 | 10.82 | -0.55% | 1136200 |
| Apr 22, 2026 | 10.86 | 10.87 | 10.57 | 10.83 | -0.28% | 907900 |
| Apr 21, 2026 | 11.12 | 11.14 | 10.74 | 10.79 | -2.97% | 1108400 |
| Apr 20, 2026 | 11.01 | 11.10 | 10.85 | 11.06 | 0.45% | 944000 |
| Apr 17, 2026 | 10.93 | 11.12 | 10.78 | 11.07 | 1.28% | 1062900 |
| Apr 16, 2026 | 10.85 | 10.95 | 10.71 | 10.90 | 0.46% | 760300 |
| Apr 15, 2026 | 10.87 | 11 | 10.78 | 10.89 | 0.18% | 811700 |
| Apr 14, 2026 | 10.86 | 10.92 | 10.74 | 10.76 | -0.92% | 1020600 |
| Apr 13, 2026 | 10.89 | 11.01 | 10.83 | 10.86 | -0.28% | 1223600 |
| Apr 10, 2026 | 10.90 | 10.92 | 10.65 | 10.84 | -0.55% | 1082900 |
| Apr 09, 2026 | 11.05 | 11.20 | 10.89 | 10.92 | -1.18% | 1266500 |
| Apr 08, 2026 | 10.90 | 11.09 | 10.62 | 11.07 | 1.56% | 1324300 |
| Apr 07, 2026 | 11 | 11.14 | 10.90 | 10.99 | -0.09% | 1793200 |
| Apr 06, 2026 | 10.87 | 11 | 10.81 | 10.97 | 0.92% | 1068900 |
| Apr 02, 2026 | 10.63 | 10.97 | 10.63 | 10.93 | 2.82% | 1402800 |
| Apr 01, 2026 | 10.77 | 10.80 | 10.61 | 10.63 | -1.30% | 1473900 |
| Mar 31, 2026 | 10.75 | 10.95 | 10.66 | 10.79 | 0.37% | 1304000 |
| Mar 30, 2026 | 10.56 | 10.70 | 10.33 | 10.60 | 0.38% | 1671400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.