Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 40m
Market closed

Pre-market opens in 2 days 17 hours 10 minutes
Main market opens in 2 days 22 hours 40 minutes

10:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BSX

CXA
0.029999999 AUD
0.002
6.25%
Last update Apr 2, 3:32 PM AEDT
Market closed
Day range
0.029999999
0.034000002
Previous close
0.032000002
Open
0.029999999
Access this stock data via API
Subscribe
Blackstone Minerals Limited
0.03
0.00
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029999999 0.034000002 0.029999999 0.029999999 0 583887
Apr 01, 2026 0.030999999 0.033000000 0.030999999 0.032000002 3.23% 162963
Mar 31, 2026 0.030999999 0.032000002 0.030999999 0.032000002 3.23% 195293
Mar 30, 2026 0.032000002 0.033000000 0.030999999 0.032000002 0 883140
Mar 27, 2026 0.033000000 0.035000000 0.033000000 0.034000002 3.03% 455180
Mar 26, 2026 0.034000002 0.034000002 0.030999999 0.032000002 -5.88% 643020
Mar 25, 2026 0.033000000 0.033000000 0.029999999 0.032000002 -3.03% 2189592
Mar 24, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 410065
Mar 23, 2026 0.035999998 0.035999998 0.032000002 0.032000002 -11.11% 656691
Mar 20, 2026 0.033000000 0.034000002 0.032000002 0.032000002 -3.03% 145752
Mar 19, 2026 0.035000000 0.035999998 0.034000002 0.034000002 -2.86% 527425
Mar 18, 2026 0.034000002 0.037000000 0.034000002 0.037000000 8.82% 230988
Mar 17, 2026 0.033000000 0.037000000 0.033000000 0.035000000 6.06% 439755
Mar 16, 2026 0.035000000 0.037000000 0.034000002 0.034000002 -2.86% 537149
Mar 13, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 1041971
Mar 12, 2026 0.037999999 0.039000001 0.037999999 0.039000001 2.63% 305485
Mar 11, 2026 0.037999999 0.039000001 0.037999999 0.039000001 2.63% 483501
Mar 10, 2026 0.037999999 0.037999999 0.035999998 0.037000000 -2.63% 450768
Mar 09, 2026 0.037999999 0.037999999 0.035999998 0.035999998 -5.26% 807294
Mar 06, 2026 0.041000001 0.041000001 0.039999999 0.041000001 0 145547
Mar 05, 2026 0.041999999 0.043000001 0.039999999 0.043000001 2.38% 103721
Mar 04, 2026 0.037999999 0.041000001 0.035999998 0.039000001 2.63% 1131522
Mar 03, 2026 0.041999999 0.041999999 0.041000001 0.041000001 -2.38% 372945
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 5 hours 45 minutes
Main market opens in 3 days 9 hours 10 minutes

01:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).