Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 8 | 9.50 | 8 | 8.40 | 5% | 10856 |
| May 22, 2026 | 8.88 | 9.39 | 8.88 | 8.88 | 0 | 853 |
| May 21, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 0 | 7 |
| May 20, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 0 | 6 |
| May 19, 2026 | 8.88 | 8.90 | 8.88 | 8.89 | 0.11% | 1187 |
| May 18, 2026 | 8.88 | 9.38 | 8.88 | 8.89 | 0.11% | 50 |
| May 15, 2026 | 8.88 | 9.35 | 8.88 | 8.88 | 0 | 1 |
| May 14, 2026 | 8.88 | 8.89 | 8.88 | 8.89 | 0.11% | 8 |
| May 13, 2026 | 8.88 | 8.89 | 8.88 | 8.89 | 0.06% | 8 |
| May 12, 2026 | 8.60 | 9.65 | 8.60 | 9.65 | 12.21% | 38 |
| May 11, 2026 | 9 | 9.02 | 8.61 | 8.61 | -4.39% | 1008 |
| May 08, 2026 | 8.54 | 9.30 | 8.54 | 9 | 5.39% | 1048 |
| May 07, 2026 | 8.54 | 9.53 | 8.54 | 9.50 | 11.24% | 624 |
| May 06, 2026 | 8.53 | 9.28 | 8.53 | 9.28 | 8.79% | 41 |
| May 05, 2026 | 8.53 | 8.54 | 8.53 | 8.53 | 0 | 214 |
| May 04, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 121 |
| Apr 30, 2026 | 8.51 | 9.25 | 8.51 | 8.53 | 0.24% | 121 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 17 |
| Apr 28, 2026 | 8.52 | 8.53 | 8.51 | 8.51 | -0.12% | 17 |
| Apr 27, 2026 | 8.51 | 9.30 | 8.51 | 8.52 | 0.12% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.