Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9 | 9.60 | 9 | 9.60 | 6.67% | 4962 |
| Jun 22, 2026 | 9 | 9.72 | 9 | 9 | 0 | 1 |
| Jun 19, 2026 | 9 | 9.58 | 9 | 9.58 | 6.44% | 2076 |
| Jun 18, 2026 | 9 | 9 | 9 | 9 | 0 | 101 |
| Jun 17, 2026 | 9 | 9.50 | 9 | 9.50 | 5.56% | 101 |
| Jun 16, 2026 | 9 | 9.50 | 9 | 9.50 | 5.56% | 1318 |
| Jun 15, 2026 | 9 | 9.25 | 9 | 9 | 0 | 2209 |
| Jun 12, 2026 | 8.90 | 9.17 | 8.90 | 9.17 | 2.98% | 200 |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jun 09, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jun 08, 2026 | 8.89 | 8.90 | 8.89 | 8.89 | 0 | 19 |
| Jun 05, 2026 | 8.84 | 9.24 | 8.84 | 8.89 | 0.57% | 1119 |
| Jun 04, 2026 | 8.84 | 9.23 | 8.84 | 8.84 | 0 | 419 |
| Jun 03, 2026 | 8.84 | 9.18 | 8.84 | 8.84 | 0 | 20 |
| Jun 02, 2026 | 8.84 | 8.85 | 8.84 | 8.84 | 0 | 19 |
| Jun 01, 2026 | 8.84 | 9.23 | 8.84 | 9.23 | 4.41% | 300 |
| May 29, 2026 | 8.90 | 9.24 | 8.90 | 8.94 | 0.51% | 67 |
| May 28, 2026 | 8.61 | 9.15 | 8.61 | 8.84 | 2.73% | 14559 |
| May 27, 2026 | 8.40 | 8.90 | 8.40 | 8.67 | 3.15% | 5529 |
| May 26, 2026 | 8.40 | 8.41 | 8.40 | 8.40 | 0 | 6 |
| May 25, 2026 | 8 | 9.50 | 8 | 8.40 | 5% | 10856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.