Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 571.40 | 576.40 | 570 | 576.40 | 0.88% | 79 |
| Apr 01, 2026 | 593.20 | 593.20 | 577.60 | 582.60 | -1.79% | 54 |
| Mar 31, 2026 | 578.60 | 578.80 | 578.60 | 578.60 | 0 | 24 |
| Mar 30, 2026 | 576.40 | 587.80 | 576.40 | 587.80 | 1.98% | 446 |
| Mar 27, 2026 | 581 | 581 | 581 | 581 | 0 | 20 |
| Mar 26, 2026 | 598.20 | 598.20 | 598.20 | 598.20 | 0 | 0 |
| Mar 25, 2026 | 591.60 | 598.20 | 591.60 | 598.20 | 1.12% | 20 |
| Mar 24, 2026 | 571.80 | 571.80 | 571.80 | 571.80 | 0 | 0 |
| Mar 23, 2026 | 571.80 | 571.80 | 571.80 | 571.80 | 0 | 9 |
| Mar 20, 2026 | 598 | 598 | 598 | 598 | 0 | 0 |
| Mar 19, 2026 | 598 | 598 | 598 | 598 | 0 | 1 |
| Mar 18, 2026 | 612.20 | 612.20 | 604.20 | 604.20 | -1.31% | 27 |
| Mar 17, 2026 | 616 | 616 | 611.40 | 611.40 | -0.75% | 56 |
| Mar 16, 2026 | 617.80 | 619.60 | 617.80 | 618.60 | 0.13% | 21 |
| Mar 13, 2026 | 618 | 618 | 616.60 | 616.60 | -0.23% | 16 |
| Mar 12, 2026 | 617.60 | 617.60 | 613.60 | 613.80 | -0.62% | 119 |
| Mar 11, 2026 | 626.20 | 626.20 | 625.60 | 625.60 | -0.10% | 5 |
| Mar 10, 2026 | 634.20 | 634.20 | 634.20 | 634.20 | 0 | 18 |
| Mar 09, 2026 | 625.80 | 630 | 624 | 630 | 0.67% | 18 |
| Mar 06, 2026 | 669 | 669 | 669 | 669 | 0 | 0 |
| Mar 05, 2026 | 669 | 669 | 669 | 669 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.