Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 660.60 | 661 | 660.60 | 661 | 0.06% | 1 |
| Dec 12, 2025 | 664.20 | 664.20 | 657.80 | 657.80 | -0.96% | 10 |
| Dec 11, 2025 | 660.80 | 661 | 657.20 | 657.20 | -0.54% | 45 |
| Dec 10, 2025 | 648.40 | 654.20 | 648.40 | 654.20 | 0.89% | 1 |
| Dec 09, 2025 | 654.20 | 654.20 | 654.20 | 654.20 | 0 | 121 |
| Dec 08, 2025 | 665.80 | 666.60 | 660.60 | 660.60 | -0.78% | 121 |
| Dec 05, 2025 | 666 | 666 | 663.60 | 663.60 | -0.36% | 71 |
| Dec 04, 2025 | 662.40 | 663.20 | 662.40 | 663.20 | 0.12% | 1 |
| Dec 03, 2025 | 661.60 | 661.60 | 660.40 | 660.40 | -0.18% | 1 |
| Dec 02, 2025 | 667 | 667 | 660.40 | 660.40 | -0.99% | 1 |
| Dec 01, 2025 | 666.60 | 668.60 | 663 | 668.60 | 0.30% | 7 |
| Nov 28, 2025 | 672 | 672 | 671.20 | 671.20 | -0.12% | 5 |
| Nov 27, 2025 | 671.80 | 672.80 | 671.60 | 672.80 | 0.15% | 85 |
| Nov 26, 2025 | 661 | 661 | 661 | 661 | 0 | 47 |
| Nov 25, 2025 | 661.40 | 661.40 | 661 | 661 | -0.06% | 99 |
| Nov 24, 2025 | 673.60 | 673.60 | 663.20 | 663.20 | -1.54% | 38 |
| Nov 21, 2025 | 664.40 | 671 | 662.80 | 671 | 0.99% | 412 |
| Nov 20, 2025 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 1 |
| Nov 19, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 1 |
| Nov 18, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 20 |
| Nov 17, 2025 | 682.60 | 682.60 | 668.40 | 668.40 | -2.08% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.