Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.80 | 25.05 | 24.60 | 25.05 | 1.01% | 48434 |
| Jul 10, 2025 | 24.20 | 24.75 | 24 | 24.75 | 2.27% | 55291 |
| Jul 09, 2025 | 23.90 | 24.40 | 23.80 | 24.15 | 1.05% | 21361 |
| Jul 08, 2025 | 23.65 | 24 | 23.50 | 23.90 | 1.06% | 25667 |
| Jul 07, 2025 | 23.15 | 23.75 | 23.15 | 23.75 | 2.59% | 10526 |
| Jul 04, 2025 | 23.40 | 23.50 | 23.10 | 23.30 | -0.43% | 17850 |
| Jul 03, 2025 | 23.60 | 24 | 23.40 | 23.40 | -0.85% | 20801 |
| Jul 02, 2025 | 23.40 | 23.80 | 23.40 | 23.70 | 1.28% | 22110 |
| Jul 01, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 11539 |
| Jun 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 44635 |
| Jun 27, 2025 | 23.25 | 24.35 | 23.25 | 24.35 | 4.73% | 29069 |
| Jun 26, 2025 | 23.45 | 23.55 | 23.05 | 23.10 | -1.49% | 21313 |
| Jun 25, 2025 | 23.85 | 24.30 | 23.20 | 23.25 | -2.52% | 43346 |
| Jun 24, 2025 | 22.60 | 23.55 | 22.60 | 23.55 | 4.20% | 30174 |
| Jun 23, 2025 | 22.40 | 23.10 | 22.40 | 23.05 | 2.90% | 23562 |
| Jun 20, 2025 | 22.95 | 23.20 | 22.70 | 22.80 | -0.65% | 50286 |
| Jun 19, 2025 | 22.85 | 23.05 | 22.55 | 22.80 | -0.22% | 26008 |
| Jun 18, 2025 | 23.05 | 23.05 | 22.50 | 22.80 | -1.08% | 26582 |
| Jun 17, 2025 | 22.85 | 23.05 | 22.45 | 22.85 | 0 | 20805 |
| Jun 16, 2025 | 22.50 | 23.05 | 22.50 | 23 | 2.22% | 18883 |
| Jun 13, 2025 | 22.20 | 22.55 | 22 | 22.40 | 0.90% | 24735 |