Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.023900000 | 0.024400000 | 0.023800001 | 0.024200000 | 1.26% |
| Apr 03, 2026 | 0.023600001 | 0.024599999 | 0.023600001 | 0.023900000 | 1.27% |
| Apr 02, 2026 | 0.024400000 | 0.024499999 | 0.023200000 | 0.023600001 | -3.28% |
| Apr 01, 2026 | 0.024200000 | 0.025100000 | 0.024000000 | 0.024400000 | 0.83% |
| Mar 31, 2026 | 0.023800001 | 0.024200000 | 0.023499999 | 0.024200000 | 1.68% |
| Mar 30, 2026 | 0.023300000 | 0.024499999 | 0.023300000 | 0.023800001 | 2.15% |
| Mar 29, 2026 | 0.023700001 | 0.023900000 | 0.023000000 | 0.023300000 | -1.69% |
| Mar 28, 2026 | 0.023700001 | 0.024300000 | 0.023399999 | 0.023700001 | 0 |
| Mar 27, 2026 | 0.024200000 | 0.024599999 | 0.023600001 | 0.023700001 | -2.07% |
| Mar 26, 2026 | 0.025500000 | 0.025500000 | 0.023900000 | 0.024200000 | -5.10% |
| Mar 25, 2026 | 0.025300000 | 0.025699999 | 0.025200000 | 0.025400000 | 0.40% |
| Mar 24, 2026 | 0.025300000 | 0.025500000 | 0.024700001 | 0.025300000 | 0 |
| Mar 23, 2026 | 0.024400000 | 0.025699999 | 0.024000000 | 0.025300000 | 3.69% |
| Mar 22, 2026 | 0.025300000 | 0.025400000 | 0.024200000 | 0.024400000 | -3.56% |
| Mar 21, 2026 | 0.026100000 | 0.026300000 | 0.025100000 | 0.025300000 | -3.07% |
| Mar 20, 2026 | 0.025699999 | 0.026699999 | 0.025699999 | 0.026100000 | 1.56% |
| Mar 19, 2026 | 0.026600000 | 0.026900001 | 0.025500000 | 0.025699999 | -3.38% |
| Mar 18, 2026 | 0.027799999 | 0.028300000 | 0.026300000 | 0.026600000 | -4.32% |
| Mar 17, 2026 | 0.028100001 | 0.028200001 | 0.027200000 | 0.027799999 | -1.07% |
| Mar 16, 2026 | 0.026900001 | 0.028500000 | 0.026699999 | 0.028100001 | 4.46% |
| Mar 15, 2026 | 0.026300000 | 0.027100001 | 0.026000001 | 0.026900001 | 2.28% |
| Mar 14, 2026 | 0.026799999 | 0.027100001 | 0.025900001 | 0.026300000 | -1.87% |
| Mar 13, 2026 | 0.027700000 | 0.029200001 | 0.026699999 | 0.026799999 | -3.25% |
| Mar 12, 2026 | 0.025900001 | 0.029500000 | 0.025300000 | 0.027700000 | 6.95% |
| Mar 11, 2026 | 0.025000000 | 0.026200000 | 0.024800001 | 0.025900001 | 3.60% |
| Mar 10, 2026 | 0.025100000 | 0.025900001 | 0.024900001 | 0.025000000 | -0.40% |
| Mar 09, 2026 | 0.024700001 | 0.025800001 | 0.024599999 | 0.025100000 | 1.62% |
| Mar 08, 2026 | 0.025100000 | 0.025599999 | 0.024499999 | 0.024700001 | -1.59% |
| Mar 07, 2026 | 0.025699999 | 0.025800001 | 0.024900001 | 0.025100000 | -2.33% |
| Mar 06, 2026 | 0.026300000 | 0.026600000 | 0.025300000 | 0.025699999 | -2.28% |
| Mar 05, 2026 | 0.026799999 | 0.027000001 | 0.025900001 | 0.026300000 | -1.87% |
| Mar 04, 2026 | 0.026100000 | 0.027200000 | 0.025699999 | 0.026799999 | 2.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.