Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | 0.020099999 | 0.020300001 | 0.020099999 | 0.020300001 | 1.00% |
| Jun 07, 2026 | 0.019800000 | 0.020500001 | 0.019400001 | 0.020099999 | 1.52% |
| Jun 06, 2026 | 0.020000000 | 0.020199999 | 0.018800000 | 0.019800000 | -1.00% |
| Jun 05, 2026 | 0.021800000 | 0.021900000 | 0.019200001 | 0.020000000 | -8.26% |
| Jun 04, 2026 | 0.023100000 | 0.023200000 | 0.021299999 | 0.021800000 | -5.63% |
| Jun 03, 2026 | 0.023000000 | 0.024400000 | 0.022500001 | 0.023100000 | 0.43% |
| Jun 02, 2026 | 0.025100000 | 0.025100000 | 0.022500001 | 0.023000000 | -8.37% |
| Jun 01, 2026 | 0.025900001 | 0.026900001 | 0.024700001 | 0.025100000 | -3.09% |
| May 31, 2026 | 0.026300000 | 0.026500000 | 0.025300000 | 0.025900001 | -1.52% |
| May 30, 2026 | 0.026000001 | 0.027100001 | 0.025599999 | 0.026300000 | 1.15% |
| May 29, 2026 | 0.026600000 | 0.027500000 | 0.025100000 | 0.026000001 | -2.26% |
| May 28, 2026 | 0.027300000 | 0.027300000 | 0.025699999 | 0.026600000 | -2.56% |
| May 27, 2026 | 0.028100001 | 0.029300001 | 0.027100001 | 0.027300000 | -2.85% |
| May 26, 2026 | 0.027700000 | 0.029999999 | 0.026699999 | 0.028100001 | 1.44% |
| May 25, 2026 | 0.025800001 | 0.028300000 | 0.025800001 | 0.027700000 | 7.36% |
| May 24, 2026 | 0.026799999 | 0.026900001 | 0.025300000 | 0.025800001 | -3.73% |
| May 23, 2026 | 0.025800001 | 0.027799999 | 0.025000000 | 0.026799999 | 3.88% |
| May 22, 2026 | 0.025400000 | 0.027500000 | 0.025100000 | 0.025800001 | 1.57% |
| May 21, 2026 | 0.025000000 | 0.025800001 | 0.025000000 | 0.025400000 | 1.60% |
| May 20, 2026 | 0.024700001 | 0.025300000 | 0.024499999 | 0.025000000 | 1.21% |
| May 19, 2026 | 0.025300000 | 0.025400000 | 0.024499999 | 0.024700001 | -2.37% |
| May 18, 2026 | 0.024599999 | 0.025500000 | 0.024400000 | 0.025300000 | 2.85% |
| May 17, 2026 | 0.025500000 | 0.025599999 | 0.024000000 | 0.024599999 | -3.53% |
| May 16, 2026 | 0.027000001 | 0.027100001 | 0.025300000 | 0.025500000 | -5.56% |
| May 15, 2026 | 0.028000001 | 0.028200001 | 0.026600000 | 0.027000001 | -3.57% |
| May 14, 2026 | 0.027500000 | 0.029400000 | 0.026900001 | 0.028000001 | 1.82% |
| May 13, 2026 | 0.028899999 | 0.029400000 | 0.027300000 | 0.027500000 | -4.84% |
| May 12, 2026 | 0.028400000 | 0.029899999 | 0.028000001 | 0.028899999 | 1.76% |
| May 11, 2026 | 0.028500000 | 0.029200001 | 0.027500000 | 0.028400000 | -0.35% |
| May 10, 2026 | 0.027100001 | 0.030300001 | 0.026600000 | 0.028500000 | 5.17% |
| May 09, 2026 | 0.027600000 | 0.027899999 | 0.026799999 | 0.027100001 | -1.81% |
| May 08, 2026 | 0.025900001 | 0.028000001 | 0.025800001 | 0.027600000 | 6.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.