Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 42m
Main market

STOCKS is currently active.
Closing in 2 hours 42 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GRT/USD

COINBASE PRO
0.028600000 USD
0.0011
4%
Last update May 14, 5:15 PM UTC
Main market
Day range
0.026900001
0.029400000
Previous close
0.027500000
Open
0.027500000
Access this cryptocurrrency data via API
Subscribe
The Graph to US Dollar
0.03
0.00
4%

Historical data

Prices

Date Open High Low Close % Change
May 14, 2026 0.027500000 0.029400000 0.026900001 0.028600000 4%
May 13, 2026 0.028899999 0.029400000 0.027300000 0.027500000 -4.84%
May 12, 2026 0.028400000 0.029899999 0.028000001 0.028899999 1.76%
May 11, 2026 0.028500000 0.029200001 0.027500000 0.028400000 -0.35%
May 10, 2026 0.027100001 0.030300001 0.026600000 0.028500000 5.17%
May 09, 2026 0.027600000 0.027899999 0.026799999 0.027100001 -1.81%
May 08, 2026 0.025900001 0.028000001 0.025800001 0.027600000 6.56%
May 07, 2026 0.026500000 0.026699999 0.025599999 0.026000001 -1.89%
May 06, 2026 0.025800001 0.026699999 0.025500000 0.026500000 2.71%
May 05, 2026 0.024400000 0.025800001 0.024400000 0.025800001 5.74%
May 04, 2026 0.024499999 0.025200000 0.024300000 0.024400000 -0.41%
May 03, 2026 0.024900001 0.024900001 0.024300000 0.024499999 -1.61%
May 02, 2026 0.024100000 0.025100000 0.024100000 0.024900001 3.32%
May 01, 2026 0.024100000 0.024499999 0.024000000 0.024100000 0
Apr 30, 2026 0.024300000 0.024599999 0.023900000 0.024100000 -0.82%
Apr 29, 2026 0.024599999 0.025400000 0.023900000 0.024300000 -1.22%
Apr 28, 2026 0.024700001 0.024800001 0.024300000 0.024599999 -0.40%
Apr 27, 2026 0.025100000 0.025400000 0.024200000 0.024700001 -1.59%
Apr 26, 2026 0.024700001 0.025300000 0.024499999 0.025100000 1.62%
Apr 25, 2026 0.024800001 0.025699999 0.024499999 0.024700001 -0.40%
Apr 24, 2026 0.024800001 0.025200000 0.024400000 0.024800001 0
Apr 23, 2026 0.024700001 0.024900001 0.024300000 0.024800001 0.40%
Apr 22, 2026 0.024700001 0.025500000 0.024700001 0.024700001 0
Apr 21, 2026 0.025100000 0.025200000 0.024300000 0.024700001 -1.59%
Apr 20, 2026 0.024200000 0.025599999 0.024200000 0.025100000 3.72%
Apr 19, 2026 0.024900001 0.025100000 0.024200000 0.024200000 -2.81%
Apr 18, 2026 0.026000001 0.026600000 0.024900001 0.024900001 -4.23%
Apr 17, 2026 0.025800001 0.026600000 0.025300000 0.026000001 0.78%
Apr 16, 2026 0.024800001 0.026000001 0.024700001 0.025800001 4.03%
Apr 15, 2026 0.024000000 0.024900001 0.023800001 0.024800001 3.33%
Apr 14, 2026 0.024700001 0.024800001 0.023800001 0.024000000 -2.83%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

17:17
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).