Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 225400 |
| Jul 15, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 956000 |
| Jul 14, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 293400 |
| Jul 11, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1050000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 644300 |
| Jul 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 455700 |
| Jul 08, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 265200 |
| Jul 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 76000 |
| Jul 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 821600 |
| Jul 03, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 1441100 |
| Jul 02, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 105200 |
| Jul 01, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Jun 30, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 196700 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 397800 |
| Jun 25, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 430000 |
| Jun 24, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 361500 |
| Jun 23, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 711000 |
| Jun 20, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 1054500 |
| Jun 19, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 370000 |
| Jun 18, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 673000 |
| Jun 17, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 667600 |
| Jun 16, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 1186700 |