Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.50 | 234.10 | 233.50 | 234.10 | 0.26% | 22 |
| Apr 01, 2026 | 231.90 | 231.90 | 230.60 | 230.60 | -0.56% | 22 |
| Mar 31, 2026 | 229.50 | 230.20 | 228.70 | 228.70 | -0.35% | 0 |
| Mar 30, 2026 | 228.50 | 229.10 | 228.50 | 229.10 | 0.26% | 0 |
| Mar 27, 2026 | 230.10 | 232.50 | 229.80 | 232.50 | 1.04% | 22 |
| Mar 26, 2026 | 227.90 | 233.40 | 227.80 | 233.40 | 2.41% | 0 |
| Mar 25, 2026 | 229.20 | 229.20 | 227.10 | 227.10 | -0.92% | 0 |
| Mar 24, 2026 | 231.40 | 231.40 | 231 | 231 | -0.17% | 0 |
| Mar 23, 2026 | 225.10 | 231.50 | 225.10 | 231.50 | 2.84% | 0 |
| Mar 20, 2026 | 237.20 | 237.40 | 237 | 237.40 | 0.08% | 22 |
| Mar 19, 2026 | 239.10 | 239.30 | 239.10 | 239.20 | 0.04% | 22 |
| Mar 18, 2026 | 246.60 | 246.60 | 245.20 | 245.20 | -0.57% | 0 |
| Mar 17, 2026 | 248 | 252.80 | 247.70 | 252.80 | 1.94% | 0 |
| Mar 16, 2026 | 255.90 | 255.90 | 249.70 | 249.70 | -2.42% | 0 |
| Mar 13, 2026 | 255.60 | 260 | 255.60 | 260 | 1.72% | 22 |
| Mar 12, 2026 | 254.90 | 259.70 | 254.90 | 259.70 | 1.88% | 22 |
| Mar 11, 2026 | 261 | 261 | 259.60 | 259.60 | -0.54% | 0 |
| Mar 10, 2026 | 260.90 | 262.70 | 260.90 | 262.70 | 0.69% | 0 |
| Mar 09, 2026 | 266.10 | 266.10 | 257 | 257 | -3.42% | 22 |
| Mar 06, 2026 | 260.80 | 260.80 | 260 | 260 | -0.31% | 10 |
| Mar 05, 2026 | 262.70 | 263.20 | 262.60 | 263.20 | 0.19% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.