Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 227.70 | 227.90 | 224.90 | 224.90 | -1.23% | 0 |
| Dec 15, 2025 | 230 | 231.30 | 227.20 | 227.20 | -1.22% | 85 |
| Dec 12, 2025 | 230.20 | 230.50 | 228 | 228 | -0.96% | 85 |
| Dec 11, 2025 | 224.60 | 224.60 | 223.30 | 223.30 | -0.58% | 85 |
| Dec 10, 2025 | 224 | 224.10 | 222.90 | 222.90 | -0.49% | 85 |
| Dec 09, 2025 | 228.30 | 228.50 | 226.20 | 226.20 | -0.92% | 85 |
| Dec 08, 2025 | 232 | 234 | 232 | 234 | 0.86% | 85 |
| Dec 05, 2025 | 233.70 | 233.90 | 233.70 | 233.70 | 0 | 52 |
| Dec 04, 2025 | 235.50 | 235.50 | 234.30 | 234.30 | -0.51% | 52 |
| Dec 03, 2025 | 231.60 | 231.90 | 231.60 | 231.70 | 0.04% | 52 |
| Dec 02, 2025 | 230.20 | 230.40 | 230.20 | 230.40 | 0.09% | 52 |
| Dec 01, 2025 | 232.50 | 232.60 | 231.70 | 231.70 | -0.34% | 52 |
| Nov 28, 2025 | 233.50 | 233.80 | 233.50 | 233.60 | 0.04% | 52 |
| Nov 27, 2025 | 233.20 | 233.20 | 233.10 | 233.10 | -0.04% | 0 |
| Nov 26, 2025 | 232.40 | 232.60 | 230.40 | 230.40 | -0.86% | 52 |
| Nov 25, 2025 | 229.90 | 230.10 | 228.70 | 230.10 | 0.09% | 0 |
| Nov 24, 2025 | 231.20 | 231.60 | 230.90 | 231.60 | 0.17% | 3 |
| Nov 21, 2025 | 226.70 | 228.30 | 226.70 | 228.30 | 0.71% | 3 |
| Nov 20, 2025 | 227.70 | 228 | 227.70 | 228 | 0.13% | 0 |
| Nov 19, 2025 | 232 | 232 | 231.50 | 231.50 | -0.22% | 0 |
| Nov 18, 2025 | 228.70 | 229.90 | 228.70 | 229.90 | 0.52% | 3 |
| Nov 17, 2025 | 233.30 | 233.50 | 233.30 | 233.40 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.