Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 255.70 | 255.70 | 255.30 | 255.30 | -0.16% | 0 |
| May 14, 2026 | 256.20 | 257.70 | 256.20 | 257.70 | 0.59% | 0 |
| May 13, 2026 | 261.30 | 261.70 | 259.60 | 259.60 | -0.65% | 40 |
| May 12, 2026 | 260.50 | 261.70 | 260.50 | 261.70 | 0.46% | 0 |
| May 11, 2026 | 259.10 | 259.20 | 258.80 | 259.20 | 0.04% | 40 |
| May 08, 2026 | 259.90 | 259.90 | 258.80 | 258.80 | -0.42% | 0 |
| May 07, 2026 | 259.80 | 259.80 | 259 | 259 | -0.31% | 0 |
| May 06, 2026 | 251.30 | 260 | 251.30 | 260 | 3.46% | 40 |
| May 05, 2026 | 249.30 | 250.30 | 249.20 | 250.30 | 0.40% | 0 |
| May 04, 2026 | 253.20 | 253.60 | 253.20 | 253.60 | 0.16% | 22 |
| Apr 30, 2026 | 246.70 | 248.90 | 246.70 | 248.90 | 0.89% | 22 |
| Apr 29, 2026 | 250.60 | 250.60 | 250.30 | 250.50 | -0.04% | 22 |
| Apr 28, 2026 | 257.70 | 260.30 | 257.70 | 260.30 | 1.01% | 0 |
| Apr 27, 2026 | 258.60 | 258.80 | 258.40 | 258.40 | -0.08% | 22 |
| Apr 24, 2026 | 261.70 | 261.70 | 260.50 | 260.50 | -0.46% | 0 |
| Apr 23, 2026 | 255.10 | 256.50 | 255.10 | 256.50 | 0.55% | 22 |
| Apr 22, 2026 | 259.90 | 260.30 | 259.90 | 260.30 | 0.15% | 22 |
| Apr 21, 2026 | 261.60 | 262.40 | 261.60 | 262.40 | 0.31% | 22 |
| Apr 20, 2026 | 257.20 | 259.90 | 257.10 | 259.90 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.