Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.69 | 65.70 | 64.48 | 65.25 | 0.87% | 1486800 |
| Aug 21, 2025 | 64.13 | 64.69 | 64 | 64.27 | 0.22% | 1325100 |
| Aug 20, 2025 | 64.76 | 65.37 | 64.29 | 64.48 | -0.43% | 1840600 |
| Aug 19, 2025 | 63.47 | 64.66 | 63.32 | 64.44 | 1.53% | 1841100 |
| Aug 18, 2025 | 64.27 | 64.45 | 63.19 | 63.24 | -1.60% | 2562800 |
| Aug 15, 2025 | 63.48 | 64.38 | 63.48 | 64.12 | 1.01% | 3890300 |
| Aug 14, 2025 | 63.36 | 63.70 | 63.19 | 63.51 | 0.24% | 1690200 |
| Aug 13, 2025 | 62.84 | 64.03 | 62.65 | 63.99 | 1.83% | 1710500 |
| Aug 12, 2025 | 62.32 | 62.72 | 62.09 | 62.70 | 0.61% | 1612600 |
| Aug 11, 2025 | 62.87 | 63.22 | 62.24 | 62.30 | -0.91% | 1850000 |
| Aug 08, 2025 | 64.01 | 64.10 | 63.10 | 63.20 | -1.27% | 1337600 |
| Aug 07, 2025 | 63.59 | 64.33 | 63.56 | 63.89 | 0.47% | 2492600 |
| Aug 06, 2025 | 63.54 | 64.02 | 63.11 | 63.40 | -0.22% | 2212200 |
| Aug 05, 2025 | 64.47 | 64.47 | 63.07 | 63.41 | -1.64% | 2982600 |
| Aug 04, 2025 | 62.72 | 63.64 | 62.53 | 62.67 | -0.08% | 2858500 |
| Aug 01, 2025 | 63.93 | 63.93 | 61.71 | 62.75 | -1.85% | 3720100 |
| Jul 31, 2025 | 64.95 | 65.10 | 62.98 | 63.20 | -2.69% | 5288500 |
| Jul 30, 2025 | 67.34 | 67.48 | 64.52 | 65.30 | -3.03% | 3933600 |
| Jul 29, 2025 | 66.54 | 67.83 | 66.29 | 67.78 | 1.86% | 1730000 |
| Jul 28, 2025 | 67.45 | 67.49 | 66.11 | 66.21 | -1.84% | 1540900 |
| Jul 25, 2025 | 67.62 | 68.07 | 67.08 | 67.37 | -0.37% | 1507300 |
| Jul 24, 2025 | 68.34 | 68.50 | 67.52 | 67.65 | -1.01% | 2218200 |
| Jul 23, 2025 | 68.38 | 68.51 | 67.89 | 68.34 | -0.06% | 1625100 |