Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.56 | 60.54 | 59.24 | 60.27 | 1.19% | 1751000 |
| Apr 01, 2026 | 59.03 | 59.77 | 58.93 | 59.55 | 0.88% | 2169100 |
| Mar 31, 2026 | 59.38 | 59.67 | 58.53 | 59.15 | -0.39% | 3370200 |
| Mar 30, 2026 | 58.46 | 59.20 | 58.08 | 58.58 | 0.21% | 2532200 |
| Mar 27, 2026 | 59.40 | 59.61 | 58.50 | 58.75 | -1.09% | 2333800 |
| Mar 26, 2026 | 58.62 | 59.69 | 58.57 | 59.51 | 1.52% | 3298800 |
| Mar 25, 2026 | 58.77 | 59.22 | 58.26 | 58.46 | -0.53% | 2381200 |
| Mar 24, 2026 | 58.20 | 59.16 | 57.85 | 58.67 | 0.81% | 2716300 |
| Mar 23, 2026 | 59 | 59.28 | 58.26 | 58.41 | -1% | 2715700 |
| Mar 20, 2026 | 59.32 | 59.51 | 57.57 | 57.98 | -2.26% | 4113000 |
| Mar 19, 2026 | 59.57 | 60.07 | 59.14 | 59.31 | -0.44% | 2032100 |
| Mar 18, 2026 | 60.48 | 60.58 | 59.55 | 59.85 | -1.04% | 2516100 |
| Mar 17, 2026 | 60.62 | 61.25 | 60.44 | 61.02 | 0.66% | 2107200 |
| Mar 16, 2026 | 60.55 | 60.74 | 60.04 | 60.06 | -0.81% | 2050200 |
| Mar 13, 2026 | 61 | 61.58 | 59.73 | 59.99 | -1.66% | 1830100 |
| Mar 12, 2026 | 59.83 | 61.02 | 59.58 | 60.27 | 0.74% | 2093100 |
| Mar 11, 2026 | 61.18 | 61.18 | 59.38 | 60.16 | -1.67% | 2757800 |
| Mar 10, 2026 | 61.83 | 62.34 | 60.83 | 61.48 | -0.57% | 2202600 |
| Mar 09, 2026 | 62.09 | 62.52 | 60.95 | 62.18 | 0.14% | 2416300 |
| Mar 06, 2026 | 62.42 | 62.83 | 61.54 | 62.72 | 0.48% | 1864300 |
| Mar 05, 2026 | 62.21 | 63.24 | 61.98 | 63.11 | 1.45% | 2733700 |
| Mar 04, 2026 | 62.37 | 62.98 | 61.96 | 62.78 | 0.66% | 1676700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.