Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 5m
Main market

STOCKS is currently active.
Closing in 1 hour 5 minutes

14:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BI1

XDUS
2.30000 EUR
0.04
1.77%
Last update Apr 1, 7:31 PM CEST
Market closed
Day range
2.26000
2.30000
Previous close
2.26000
Open
2.28000
Access this stock data via API
Subscribe
BigCommerce Holdings Inc.
2.30
0.04
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.28 2.30 2.26 2.30 0.88% 0
Mar 31, 2026 2.22 2.26 2.22 2.26 1.80% 0
Mar 30, 2026 2.10 2.20 2.10 2.20 4.76% 0
Mar 27, 2026 2.24 2.24 2.12 2.12 -5.36% 0
Mar 26, 2026 2.20 2.28 2.18 2.22 0.91% 0
Mar 25, 2026 2.20 2.20 2.16 2.16 -1.82% 0
Mar 24, 2026 2.30 2.30 2.18 2.18 -5.22% 0
Mar 23, 2026 2.26 2.32 2.24 2.28 0.88% 0
Mar 20, 2026 2.30 2.32 2.30 2.30 0 0
Mar 19, 2026 2.32 2.34 2.26 2.26 -2.59% 0
Mar 18, 2026 2.34 2.36 2.32 2.32 -0.85% 0
Mar 17, 2026 2.32 2.38 2.32 2.32 0 0
Mar 16, 2026 2.40 2.40 2.34 2.34 -2.50% 0
Mar 13, 2026 2.40 2.40 2.34 2.34 -2.50% 0
Mar 12, 2026 2.44 2.46 2.40 2.40 -1.64% 0
Mar 11, 2026 2.50 2.50 2.42 2.42 -3.20% 0
Mar 10, 2026 2.54 2.54 2.46 2.46 -3.15% 0
Mar 09, 2026 2.50 2.52 2.46 2.46 -1.60% 0
Mar 06, 2026 2.60 2.60 2.52 2.52 -3.08% 0
Mar 05, 2026 2.54 2.62 2.54 2.62 3.15% 0
Mar 04, 2026 2.48 2.56 2.48 2.56 3.23% 0
Mar 03, 2026 2.34 2.52 2.34 2.52 7.69% 0
Mar 02, 2026 2.28 2.40 2.28 2.40 5.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 5 minutes

20:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).