Abrdn Future of Supply Chain UCITS ETF (ASCI) - Historical data, historical prices

1.15260 USD

0.005

0.43%

Last update Jul 11, 5:30 PM CEST

Market closed

Day range

1.15260

1.15260

1.15520

Previous close

1.15760

Open

1.15520

Access this ETF data via API

Abrdn Future of Supply Chain UCITS ETF

1.15

0.00

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	1.16	1.16	1.15	1.15	-0.23%	0
Jul 10, 2025	1.16	1.16	1.16	1.16	0.12%	0
Jul 09, 2025	1.16	1.16	1.15	1.15	-0.14%	0
Jul 08, 2025	1.16	1.16	1.15	1.15	-0.29%	0
Jul 07, 2025	1.16	1.16	1.16	1.16	-0.12%	0
Jul 04, 2025	1.16	1.16	1.16	1.16	0.09%	0
Jul 03, 2025	1.16	1.17	1.16	1.17	0.46%	0
Jul 02, 2025	1.16	1.16	1.16	1.16	0.26%	0
Jul 01, 2025	1.15	1.16	1.15	1.15	-0.02%	0
Jun 30, 2025	1.16	1.16	1.15	1.15	-0.47%	0
Jun 27, 2025	1.16	1.16	1.15	1.16	0.14%	0
Jun 26, 2025	1.14	1.15	1.14	1.15	0.61%	0
Jun 25, 2025	1.14	1.14	1.13	1.13	-0.33%	0
Jun 24, 2025	1.13	1.14	1.13	1.14	0.26%	0
Jun 23, 2025	1.11	1.11	1.11	1.11	0.71%	0
Jun 20, 2025	1.11	1.11	1.11	1.11	-0.07%	0
Jun 19, 2025	1.11	1.11	1.11	1.11	-0.38%	0
Jun 18, 2025	1.12	1.12	1.12	1.12	-0.11%	0
Jun 17, 2025	1.12	1.12	1.12	1.12	-0.16%	0
Jun 16, 2025	1.13	1.13	1.13	1.13	0.57%	0