Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | 0.35% | 294 |
| Apr 01, 2026 | 12.29 | 12.33 | 12.29 | 12.33 | 0.33% | 116 |
| Mar 31, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 0.23% | 422 |
| Mar 30, 2026 | 11.92 | 12.07 | 11.92 | 12.07 | 1.19% | 17 |
| Mar 27, 2026 | 12.01 | 12.01 | 11.95 | 11.95 | -0.51% | 931 |
| Mar 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 6744 |
| Mar 25, 2026 | 12.33 | 12.39 | 12.33 | 12.39 | 0.50% | 6743 |
| Mar 24, 2026 | 12.25 | 12.27 | 12.25 | 12.27 | 0.14% | 1345 |
| Mar 23, 2026 | 12.01 | 12.28 | 11.95 | 12.28 | 2.23% | 1871 |
| Mar 20, 2026 | 12.30 | 12.31 | 12.14 | 12.14 | -1.33% | 1435 |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 421 |
| Mar 18, 2026 | 12.68 | 12.68 | 12.57 | 12.57 | -0.88% | 420 |
| Mar 17, 2026 | 12.68 | 12.69 | 12.68 | 12.69 | 0.12% | 416 |
| Mar 16, 2026 | 12.67 | 12.67 | 12.60 | 12.65 | -0.16% | 1040 |
| Mar 13, 2026 | 12.63 | 12.63 | 12.62 | 12.62 | -0.08% | 100 |
| Mar 12, 2026 | 12.72 | 12.72 | 12.67 | 12.67 | -0.43% | 1235 |
| Mar 11, 2026 | 12.88 | 12.89 | 12.75 | 12.75 | -1.02% | 7495 |
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 9896 |
| Mar 09, 2026 | 12.58 | 12.61 | 12.48 | 12.58 | -0.03% | 9895 |
| Mar 06, 2026 | 12.97 | 12.97 | 12.76 | 12.76 | -1.63% | 1262 |
| Mar 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 1261 |
| Mar 04, 2026 | 12.69 | 12.90 | 12.69 | 12.90 | 1.67% | 1260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.