Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.26 | 2.27 | 2.24 | 2.27 | 0.67% | 35302072 |
| May 14, 2025 | 2.30 | 2.30 | 2.26 | 2.28 | -0.78% | 38819027 |
| May 13, 2025 | 2.24 | 2.29 | 2.23 | 2.28 | 2.01% | 48030276 |
| May 12, 2025 | 2.21 | 2.26 | 2.21 | 2.23 | 0.95% | 63326626 |
| May 09, 2025 | 2.12 | 2.19 | 2.11 | 2.18 | 2.74% | 64329397 |
| May 08, 2025 | 2.07 | 2.10 | 2.05 | 2.10 | 1.35% | 40276348 |
| May 07, 2025 | 2.06 | 2.09 | 2.05 | 2.06 | 0.05% | 30420999 |
| May 06, 2025 | 2.07 | 2.09 | 2.04 | 2.05 | -1.06% | 38839501 |
| May 05, 2025 | 2.06 | 2.08 | 2.05 | 2.06 | -0.10% | 32042896 |
| May 02, 2025 | 2.07 | 2.09 | 2.06 | 2.08 | 0.73% | 37413416 |
| Apr 30, 2025 | 2.04 | 2.07 | 2.00 | 2.04 | 0.29% | 46353459 |
| Apr 29, 2025 | 2.07 | 2.07 | 2.03 | 2.05 | -0.73% | 29975796 |
| Apr 28, 2025 | 2.05 | 2.08 | 2.03 | 2.05 | -0.15% | 45493090 |
| Apr 25, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 1.06% | 50507558 |
| Apr 24, 2025 | 1.93 | 1.97 | 1.90 | 1.96 | 1.76% | 65053471 |
| Apr 23, 2025 | 1.89 | 1.92 | 1.85 | 1.88 | -0.42% | 49340658 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | -0.08% | 32206635 |
| Apr 17, 2025 | 1.83 | 1.87 | 1.81 | 1.86 | 1.80% | 31166221 |
| Apr 16, 2025 | 1.77 | 1.82 | 1.75 | 1.82 | 3.17% | 37758799 |
| Apr 15, 2025 | 1.78 | 1.81 | 1.77 | 1.80 | 1.46% | 42417533 |