Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.37 | 2.38 | 2.32 | 2.33 | -1.65% | 25624869 |
| Dec 11, 2025 | 2.39 | 2.41 | 2.36 | 2.36 | -1.59% | 25805378 |
| Dec 10, 2025 | 2.42 | 2.44 | 2.38 | 2.39 | -1.12% | 22249336 |
| Dec 09, 2025 | 2.47 | 2.49 | 2.42 | 2.43 | -1.62% | 29759005 |
| Dec 08, 2025 | 2.44 | 2.49 | 2.44 | 2.47 | 1.11% | 31247147 |
| Dec 05, 2025 | 2.42 | 2.46 | 2.41 | 2.44 | 0.70% | 37323329 |
| Dec 04, 2025 | 2.37 | 2.43 | 2.36 | 2.43 | 2.23% | 51254051 |
| Dec 03, 2025 | 2.31 | 2.36 | 2.30 | 2.36 | 2.21% | 42560443 |
| Dec 02, 2025 | 2.37 | 2.37 | 2.29 | 2.29 | -3.54% | 53029413 |
| Dec 01, 2025 | 2.35 | 2.38 | 2.31 | 2.38 | 1.32% | 32794070 |
| Nov 28, 2025 | 2.35 | 2.38 | 2.34 | 2.35 | 0 | 29642572 |
| Nov 27, 2025 | 2.36 | 2.37 | 2.34 | 2.34 | -0.64% | 12569770 |
| Nov 26, 2025 | 2.38 | 2.39 | 2.35 | 2.35 | -1.09% | 29439039 |
| Nov 25, 2025 | 2.33 | 2.40 | 2.33 | 2.36 | 1.25% | 47800820 |
| Nov 24, 2025 | 2.28 | 2.34 | 2.25 | 2.33 | 2.29% | 39661261 |
| Nov 21, 2025 | 2.26 | 2.29 | 2.24 | 2.26 | -0.04% | 26121847 |
| Nov 20, 2025 | 2.29 | 2.32 | 2.29 | 2.30 | 0.17% | 28220615 |
| Nov 19, 2025 | 2.28 | 2.31 | 2.25 | 2.28 | 0.18% | 31960517 |
| Nov 18, 2025 | 2.28 | 2.28 | 2.24 | 2.26 | -0.97% | 30068067 |
| Nov 17, 2025 | 2.29 | 2.32 | 2.29 | 2.31 | 0.96% | 18406298 |
| Nov 14, 2025 | 2.32 | 2.33 | 2.24 | 2.29 | -0.99% | 37949103 |
Access
/time_series
data via our API — starting from the
Basic plan.