Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.32 | 2.34 | 2.28 | 2.32 | 0.09% | 34362926 |
| Jun 05, 2025 | 2.30 | 2.33 | 2.29 | 2.31 | 0.39% | 56825929 |
| Jun 04, 2025 | 2.25 | 2.30 | 2.24 | 2.30 | 2.27% | 70408794 |
| Jun 03, 2025 | 2.24 | 2.25 | 2.21 | 2.25 | 0.22% | 44025402 |
| Jun 02, 2025 | 2.19 | 2.24 | 2.16 | 2.23 | 2.15% | 45547793 |
| May 30, 2025 | 2.18 | 2.22 | 2.17 | 2.18 | 0.37% | 50892192 |
| May 29, 2025 | 2.21 | 2.22 | 2.17 | 2.18 | -1.72% | 42681186 |
| May 28, 2025 | 2.16 | 2.20 | 2.15 | 2.19 | 1.30% | 61672979 |
| May 27, 2025 | 2.17 | 2.18 | 2.13 | 2.14 | -1.24% | 52927764 |
| May 26, 2025 | 2.08 | 2.15 | 2.08 | 2.14 | 3.03% | 35892953 |
| May 23, 2025 | 2.08 | 2.10 | 2.00 | 2.05 | -1.30% | 43970847 |
| May 22, 2025 | 2.09 | 2.09 | 2.06 | 2.08 | -0.43% | 24828303 |
| May 21, 2025 | 2.10 | 2.11 | 2.07 | 2.10 | -0.05% | 30483403 |
| May 20, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | -0.76% | 24463852 |
| May 19, 2025 | 2.12 | 2.16 | 2.08 | 2.10 | -0.90% | 58503365 |
| May 16, 2025 | 2.28 | 2.29 | 2.25 | 2.25 | -1.36% | 46695431 |
| May 15, 2025 | 2.26 | 2.27 | 2.24 | 2.27 | 0.67% | 35302072 |
| May 14, 2025 | 2.30 | 2.30 | 2.26 | 2.28 | -0.78% | 38819027 |
| May 13, 2025 | 2.24 | 2.29 | 2.23 | 2.28 | 2.01% | 48030276 |
| May 12, 2025 | 2.21 | 2.26 | 2.21 | 2.23 | 0.95% | 63326626 |
| May 09, 2025 | 2.12 | 2.19 | 2.11 | 2.18 | 2.74% | 64329397 |
| May 08, 2025 | 2.07 | 2.10 | 2.05 | 2.10 | 1.35% | 40276348 |
| May 07, 2025 | 2.06 | 2.09 | 2.05 | 2.06 | 0.05% | 30420999 |