Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.50 | 58.20 | 57.50 | 57.55 | 0.09% | 203734 |
| Dec 11, 2025 | 57.05 | 57.45 | 56.90 | 57.40 | 0.61% | 245517 |
| Dec 10, 2025 | 58.40 | 58.40 | 57.05 | 57.05 | -2.31% | 392359 |
| Dec 09, 2025 | 57.60 | 58.95 | 57.55 | 58.60 | 1.74% | 589491 |
| Dec 08, 2025 | 56.70 | 58.60 | 56.45 | 57.25 | 0.97% | 390450 |
| Dec 05, 2025 | 56.50 | 57.15 | 56.30 | 56.90 | 0.71% | 264797 |
| Dec 04, 2025 | 56.40 | 56.55 | 55.85 | 56.50 | 0.18% | 292479 |
| Dec 03, 2025 | 56.90 | 57 | 56.20 | 56.35 | -0.97% | 379702 |
| Dec 02, 2025 | 58.75 | 58.85 | 58.20 | 58.30 | -0.77% | 313920 |
| Dec 01, 2025 | 58.90 | 59 | 58.60 | 58.70 | -0.34% | 270783 |
| Nov 28, 2025 | 59.05 | 59.10 | 58.75 | 58.90 | -0.25% | 263129 |
| Nov 27, 2025 | 59.70 | 59.90 | 58.75 | 59.10 | -1.01% | 155569 |
| Nov 26, 2025 | 58.50 | 59.80 | 58.30 | 59.55 | 1.79% | 321850 |
| Nov 25, 2025 | 57.90 | 58.75 | 57.85 | 58.45 | 0.95% | 315681 |
| Nov 24, 2025 | 58.40 | 58.45 | 57.80 | 57.95 | -0.77% | 521176 |
| Nov 21, 2025 | 57.80 | 58.40 | 57.65 | 58.20 | 0.69% | 367250 |
| Nov 20, 2025 | 58.20 | 58.55 | 57.95 | 58.15 | -0.09% | 216622 |
| Nov 19, 2025 | 57.50 | 58.10 | 57.35 | 57.70 | 0.35% | 231382 |
| Nov 18, 2025 | 57.70 | 57.75 | 57.20 | 57.60 | -0.17% | 279565 |
| Nov 17, 2025 | 58.35 | 58.60 | 58.10 | 58.20 | -0.26% | 198542 |
Access
/time_series
data via our API — starting from the
Basic plan.