Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 56.35 | 56.45 | 55.60 | 55.85 | -0.89% | 475032 |
| May 06, 2025 | 55.80 | 56.60 | 55.75 | 56.35 | 0.99% | 501195 |
| May 05, 2025 | 55.60 | 56 | 55.60 | 55.70 | 0.18% | 265672 |
| May 02, 2025 | 55.65 | 55.65 | 55.05 | 55.45 | -0.36% | 308484 |
| Apr 30, 2025 | 55.20 | 55.30 | 54.80 | 55.25 | 0.09% | 581463 |
| Apr 29, 2025 | 54.50 | 55.05 | 54.50 | 54.85 | 0.64% | 264335 |
| Apr 28, 2025 | 53.90 | 54.70 | 53.85 | 54.45 | 1.02% | 348160 |
| Apr 25, 2025 | 53.90 | 54.15 | 53.55 | 53.70 | -0.37% | 427542 |
| Apr 24, 2025 | 53.60 | 54.05 | 53.60 | 53.75 | 0.28% | 376090 |
| Apr 23, 2025 | 53.70 | 53.90 | 53.15 | 53.55 | -0.28% | 524475 |
| Apr 22, 2025 | 52.35 | 53.35 | 52.35 | 53.35 | 1.91% | 625790 |
| Apr 17, 2025 | 53 | 53.05 | 52.50 | 52.80 | -0.38% | 392540 |
| Apr 16, 2025 | 51.60 | 53.30 | 51.60 | 53.30 | 3.29% | 815969 |
| Apr 15, 2025 | 50.75 | 51.85 | 50.15 | 51.70 | 1.87% | 1566807 |
| Apr 14, 2025 | 53 | 53.30 | 52.35 | 53 | 0 | 403396 |
| Apr 11, 2025 | 52.05 | 52.50 | 51.40 | 51.70 | -0.67% | 400249 |
| Apr 10, 2025 | 53.20 | 53.25 | 51.60 | 51.60 | -3.01% | 576848 |
| Apr 09, 2025 | 50.05 | 50.50 | 49.06 | 49.84 | -0.42% | 737683 |
| Apr 08, 2025 | 50.35 | 51.85 | 50.20 | 51.10 | 1.49% | 882130 |
| Apr 07, 2025 | 49.50 | 51.55 | 47.90 | 49.62 | 0.24% | 1095472 |