Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.02K | 5.02K | 5.02K | 5.02K | 0 | 50 |
| Apr 29, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 0 |
| Apr 28, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 33 |
| Apr 27, 2026 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 0 |
| Apr 24, 2026 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 0 |
| Apr 23, 2026 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 0 |
| Apr 21, 2026 | 4.94K | 4.94K | 4.92K | 4.92K | -0.43% | 415 |
| Apr 20, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 17, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 16, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 15, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 14, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 13, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 10, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Apr 09, 2026 | 5.20K | 5.23K | 5.20K | 5.23K | 0.50% | 1266 |
| Apr 08, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 0 |
| Apr 07, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 0 |
| Apr 06, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 10541 |
| Apr 01, 2026 | 5.23K | 5.28K | 5.23K | 5.28K | 1.01% | 8165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.