Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 173.82 | 174.08 | 173.74 | 174.08 | 0.15% | 259 |
| Mar 17, 2026 | 173.28 | 174 | 172.98 | 174 | 0.42% | 131 |
| Mar 16, 2026 | 174.90 | 175.84 | 173.52 | 173.52 | -0.79% | 712 |
| Mar 13, 2026 | 173.84 | 173.92 | 173.84 | 173.92 | 0.05% | 98 |
| Mar 12, 2026 | 171.90 | 173.28 | 171.90 | 173.28 | 0.80% | 67 |
| Mar 11, 2026 | 172.44 | 172.78 | 172.44 | 172.78 | 0.20% | 355 |
| Mar 10, 2026 | 171.38 | 172.16 | 171.02 | 171.96 | 0.34% | 205 |
| Mar 09, 2026 | 167.56 | 171.82 | 167.56 | 171.62 | 2.42% | 299 |
| Mar 05, 2026 | 172.42 | 172.42 | 172.42 | 172.42 | 0 | 0 |
| Mar 04, 2026 | 172.42 | 172.42 | 172.42 | 172.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.