Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jun 20, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 0 | 0 |
| Jun 19, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 0 | 0 |
| Jun 18, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Jun 17, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Jun 16, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Jun 13, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
| Jun 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | 0 |
| Jun 11, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Jun 10, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 0 | 0 |
| Jun 09, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Jun 06, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 0 | 0 |
| Jun 05, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | 0 |
| Jun 04, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | 0 |
| Jun 03, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 0 |
| Jun 02, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 0 | 0 |
| May 30, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 0 | 0 |
| May 29, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 0 | 0 |
| May 28, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 27, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 0 | 0 |
| May 26, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 0 | 0 |