ImmuPharma PLC (25I) - Historical data, historical prices

0.059999999 EUR

0.001

1.64%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.059999999

0.059999999

0.059999999

Previous close

0.061000001

Open

0.059999999

Access this stock data via API

ImmuPharma PLC

0.06

0.00

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 11, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
Dec 10, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	0
Dec 09, 2025	0.064000003	0.066500001	0.060500000	0.060500000	-5.47%	0
Dec 08, 2025	0.060500000	0.086499996	0.060500000	0.086499996	42.98%	5891
Dec 05, 2025	0.057500001	0.061500002	0.057500001	0.059500001	3.48%	0
Dec 04, 2025	0.061500002	0.061500002	0.059500001	0.059999999	-2.44%	0
Dec 03, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	0
Dec 02, 2025	0.063500002	0.063500002	0.060500000	0.060500000	-4.72%	0
Dec 01, 2025	0.066500001	0.066500001	0.0625	0.0625	-6.02%	0
Nov 28, 2025	0.066000000	0.070000000	0.066000000	0.070000000	6.06%	0
Nov 27, 2025	0.070000000	0.070000000	0.067500003	0.067500003	-3.57%	0
Nov 26, 2025	0.069499999	0.072499998	0.069499999	0.072499998	4.32%	0
Nov 25, 2025	0.068000004	0.074000001	0.068000004	0.068499997	0.74%	0
Nov 24, 2025	0.093999997	0.093999997	0.067000002	0.067000002	-28.72%	0
Nov 21, 2025	0.091499999	0.096500002	0.091499999	0.096500002	5.46%	0
Nov 20, 2025	0.091499999	0.094499998	0.091499999	0.094499998	3.28%	0
Nov 19, 2025	0.093999997	0.096500002	0.093999997	0.094499998	0.53%	0
Nov 18, 2025	0.099500000	0.099500000	0.093999997	0.093999997	-5.53%	0
Nov 17, 2025	0.10700000	0.10700000	0.10200000	0.10200000	-4.67%	0

Access /time_series data via our API — starting from the Basic plan.