Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.33 | 40.62 | 39.09 | 40.17 | 2.14% | 146200 |
| Dec 15, 2025 | 41.61 | 41.86 | 38.84 | 39.26 | -5.65% | 146700 |
| Dec 12, 2025 | 42.52 | 42.83 | 40.34 | 41.12 | -3.29% | 112200 |
| Dec 11, 2025 | 40.14 | 42 | 39.90 | 41.81 | 4.16% | 145500 |
| Dec 10, 2025 | 40.20 | 40.51 | 38.51 | 40.08 | -0.30% | 148300 |
| Dec 09, 2025 | 39.71 | 40.99 | 39.71 | 40.66 | 2.39% | 121300 |
| Dec 08, 2025 | 41.39 | 41.39 | 39.48 | 39.67 | -4.16% | 126200 |
| Dec 05, 2025 | 42.88 | 43.50 | 41.11 | 41.36 | -3.54% | 257600 |
| Dec 04, 2025 | 40.54 | 42.89 | 40.52 | 42.80 | 5.57% | 466400 |
| Dec 03, 2025 | 41.26 | 41.55 | 40.70 | 41.22 | -0.10% | 142500 |
| Dec 02, 2025 | 39.52 | 40.96 | 39.19 | 40.87 | 3.42% | 125900 |
| Dec 01, 2025 | 39.64 | 39.99 | 38.77 | 39.46 | -0.45% | 112000 |
| Nov 28, 2025 | 38.50 | 39.48 | 37.88 | 39.47 | 2.52% | 100100 |
| Nov 27, 2025 | 37.50 | 38.24 | 37.50 | 38.11 | 1.63% | 56200 |
| Nov 26, 2025 | 36.17 | 37.72 | 35.96 | 37.60 | 3.95% | 108300 |
| Nov 25, 2025 | 35.34 | 36.08 | 35.27 | 35.53 | 0.54% | 89500 |
| Nov 24, 2025 | 33.26 | 35.42 | 33.26 | 35.32 | 6.19% | 177800 |
| Nov 21, 2025 | 33.84 | 34.56 | 33.14 | 33.23 | -1.80% | 101300 |
| Nov 20, 2025 | 35.65 | 36.53 | 33.82 | 33.85 | -5.05% | 122500 |
| Nov 19, 2025 | 34.77 | 35.96 | 34.74 | 35.46 | 1.98% | 111500 |
| Nov 18, 2025 | 33.72 | 34.43 | 33.36 | 34.16 | 1.30% | 84800 |
| Nov 17, 2025 | 32.83 | 33.81 | 32.68 | 33.40 | 1.74% | 100000 |
Access
/time_series
data via our API — starting from the
Basic plan.