Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | -0.02% | 104820 |
| Jul 31, 2025 | 1.85K | 1.85K | 1.82K | 1.82K | -1.65% | 12821 |
| Jul 30, 2025 | 1.82K | 1.83K | 1.82K | 1.82K | 0.12% | 29793 |
| Jul 29, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.55% | 18404 |
| Jul 28, 2025 | 1.81K | 1.81K | 1.80K | 1.81K | -0.14% | 24874 |
| Jul 25, 2025 | 1.79K | 1.79K | 1.78K | 1.79K | -0.25% | 27974 |
| Jul 24, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.01% | 23685 |
| Jul 23, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0.20% | 49001 |
| Jul 22, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | -0.26% | 37431 |
| Jul 21, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.12% | 78438 |
| Jul 18, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | 0.08% | 53783 |
| Jul 17, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.23% | 36492 |
| Jul 15, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | 0.42% | 31317 |
| Jul 14, 2025 | 1.77K | 1.77K | 1.76K | 1.77K | 0.05% | 48382 |
| Jul 11, 2025 | 1.74K | 1.75K | 1.74K | 1.74K | 0.48% | 22449 |
| Jul 10, 2025 | 1.73K | 1.73K | 1.72K | 1.73K | 0.21% | 34264 |
| Jul 09, 2025 | 1.73K | 1.73K | 1.72K | 1.72K | -0.23% | 146465 |
| Jul 08, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.74% | 22009 |
| Jul 07, 2025 | 1.71K | 1.71K | 1.71K | 1.71K | 0.18% | 43553 |
| Jul 04, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 1931 |
| Jul 03, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.53% | 171793 |
| Jul 02, 2025 | 1.67K | 1.68K | 1.67K | 1.67K | 0.16% | 14373 |