Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.34 | 4.57 | 4.33 | 4.56 | 5.08% | 48425 |
| Apr 01, 2026 | 4.51 | 4.54 | 4.36 | 4.48 | -0.73% | 15590 |
| Mar 31, 2026 | 4.32 | 4.38 | 4.23 | 4.34 | 0.45% | 32784 |
| Mar 30, 2026 | 4.34 | 4.37 | 4.17 | 4.23 | -2.58% | 35695 |
| Mar 27, 2026 | 4.41 | 4.42 | 4.23 | 4.27 | -3.17% | 34936 |
| Mar 26, 2026 | 4.40 | 4.42 | 4.28 | 4.38 | -0.32% | 18806 |
| Mar 25, 2026 | 4.19 | 4.45 | 4.19 | 4.32 | 3.11% | 100162 |
| Mar 24, 2026 | 4.21 | 4.21 | 4.07 | 4.10 | -2.62% | 17792 |
| Mar 23, 2026 | 4.13 | 4.28 | 4.03 | 4.18 | 1.09% | 68696 |
| Mar 20, 2026 | 4.35 | 4.41 | 4.25 | 4.35 | 0.02% | 67782 |
| Mar 19, 2026 | 4.32 | 4.38 | 4.20 | 4.28 | -1.05% | 17384 |
| Mar 18, 2026 | 4.40 | 4.41 | 4.30 | 4.36 | -0.93% | 69069 |
| Mar 17, 2026 | 4.30 | 4.37 | 4.22 | 4.33 | 0.57% | 985 |
| Mar 16, 2026 | 4.15 | 4.25 | 4.07 | 4.25 | 2.18% | 41572 |
| Mar 13, 2026 | 4.23 | 4.25 | 4.00 | 4.14 | -2.14% | 90042 |
| Mar 12, 2026 | 4.22 | 4.40 | 4.20 | 4.30 | 1.97% | 152364 |
| Mar 11, 2026 | 4.59 | 4.59 | 4.33 | 4.35 | -5.25% | 37738 |
| Mar 10, 2026 | 5.19 | 5.30 | 4.39 | 4.66 | -10.21% | 591831 |
| Mar 09, 2026 | 5.27 | 5.32 | 5.15 | 5.29 | 0.47% | 29137 |
| Mar 06, 2026 | 5.56 | 5.57 | 5.34 | 5.36 | -3.62% | 17589 |
| Mar 05, 2026 | 5.63 | 5.68 | 5.45 | 5.48 | -2.58% | 10563 |
| Mar 04, 2026 | 5.36 | 5.63 | 5.34 | 5.63 | 5.04% | 21749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.